Dark

Check out our API

WULF20260702C24.5
WULF Jul 2 2026 24.50 Call (WULF260702C00024500)
option OPRA

EOD

Jun 29, 2026

1.95-19.753%(-0.48)1,276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1600	1.9900	0.9300	1.9500	-19.753%	1,276	517	0.000%
2026-06-26	2.2600	2.4300	2.2600	2.4300	+2.101%	2	73	-19.753%
2026-06-25	2.2500	2.3800	2.2500	2.3800	-8.108%	52	74	-18.067%
2026-06-24	3.5000	3.5000	2.4400	2.5900	-43.077%	41	40	-24.710%
2026-06-23	3.0800	5.1500	3.0800	4.5500	+2.247%	36	21	-57.143%
2026-06-22	4.5500	4.5500	4.2500	4.4500	+5.952%	52	45	-56.180%
2026-06-18	4.2500	4.2500	4.2000	4.2000	-3.448%	31	75	-53.571%
2026-06-17	4.1200	4.3500	4.1200	4.3500	-6.452%	27	75	-55.172%
2026-06-16	4.6500	4.6500	4.6500	4.6500	+16.250%	25	75	-58.065%
2026-06-15	4.0000	4.0000	4.0000	4.0000	+17.647%	1	50	-51.250%
2026-06-12	3.0000	3.4000	3.0000	3.4000	+30.769%	5	50	-42.647%
2026-06-11	2.2000	2.6000	2.2000	2.6000	+38.298%	17	50	-25.000%
2026-06-10	2.6500	2.6500	1.8800	1.8800	-53.000%	14	50	+3.723%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+45.455%	1	39	-51.250%
2026-06-08	2.7500	2.7500	2.7500	2.7500	-22.535%	2	40	-29.091%
2026-06-03	3.2500	3.5500	3.2500	3.5500	+9.231%	3	40	-45.070%
2026-06-01	3.2500	3.2500	3.2500	3.2500	+9.797%	36	40	-40.000%
2026-05-29	2.9600	2.9600	2.9600	2.9600	-10.574%	3	4	-34.122%
2026-05-26	3.2000	3.3100	3.2000	3.3100	0.000%	2	1	-41.088%

Share