Dark

Check out our Dark Pool Levels

WULF20260702C23
WULF Jul 2 2026 23.00 Call (WULF260702C00023000)
option OPRA

EOD

Jun 29, 2026

2.58-12.542%(-0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5800	2.5800	2.5800	2.5800	-12.542%	1	141	0.000%
2026-06-26	2.4000	2.9500	2.4000	2.9500	-20.485%	26	142	-12.542%
2026-06-25	3.7500	3.7500	3.5500	3.7100	-9.512%	52	122	-30.458%
2026-06-24	4.1000	4.1000	4.1000	4.1000	-37.117%	25	73	-37.073%
2026-06-23	6.5200	6.5200	6.5200	6.5200	-3.407%	1	48	-60.429%
2026-06-18	5.8500	6.7500	5.8500	6.7500	+16.179%	31	34	-61.778%
2026-06-16	6.0900	6.0900	5.8100	5.8100	+14.596%	2	34	-55.594%
2026-06-15	5.0700	5.0700	5.0700	5.0700	+37.027%	1	35	-49.112%
2026-06-11	3.7000	3.7000	3.7000	3.7000	+31.673%	3	35	-30.270%
2026-06-10	2.8100	2.8100	2.8100	2.8100	-33.882%	7	35	-8.185%
2026-06-08	3.6000	4.2500	3.6000	4.2500	+79.325%	4	38	-39.294%
2026-06-05	2.3700	2.3700	2.3700	2.3700	-47.333%	29	38	+8.861%
2026-06-04	4.5000	4.5000	4.5000	4.5000	-12.621%	1	15	-42.667%
2026-06-03	4.5000	5.1500	4.5000	5.1500	+56.535%	3	15	-49.903%
2026-06-01	3.2900	3.2900	3.2900	3.2900	-25.227%	1	16	-21.581%
2026-05-26	3.9600	4.4000	3.8000	4.4000	+60.584%	10	15	-41.364%
2026-05-22	2.8500	3.0000	2.6900	2.7400	0.000%	7	7	-5.839%

Share