Dark

Check out our Dark Pool Levels

WULF20260702C23.5
WULF Jul 2 2026 23.50 Call (WULF260702C00023500)
option OPRA

EOD

Jun 29, 2026

2.42-4.348%(-0.11)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7600	2.7600	1.4100	2.4200	-4.348%	146	280	0.000%
2026-06-26	2.6400	2.6800	2.5300	2.5300	-22.154%	800	194	-4.348%
2026-06-25	3.4400	3.4400	3.1700	3.2500	-39.815%	3	75	-25.538%
2026-06-16	5.5000	5.7700	5.4000	5.4000	+5.882%	14	74	-55.185%
2026-06-15	4.4500	5.1000	4.4500	5.1000	+27.500%	41	109	-52.549%
2026-06-12	4.0500	4.0500	4.0000	4.0000	+73.160%	40	109	-39.500%
2026-06-11	2.3100	2.3100	2.3100	2.3100	+3.587%	1	109	+4.762%
2026-06-10	2.3400	2.5900	2.2300	2.2300	-39.566%	53	109	+8.520%
2026-06-08	3.6900	3.6900	3.6900	3.6900	+56.356%	1	79	-34.417%
2026-06-05	2.9900	3.0000	2.3600	2.3600	-32.955%	43	79	+2.542%
2026-06-01	3.5200	3.5200	3.5200	3.5200	-30.572%	36	39	-31.250%
2026-05-28	5.0700	5.0700	5.0700	5.0700	+28.030%	1	3	-52.268%
2026-05-27	3.9600	3.9600	3.9600	3.9600	+49.434%	1	2	-38.889%
2026-05-22	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-8.679%

Share