Dark

Check out our API

WULF20260702C22
WULF Jul 2 2026 22.00 Call (WULF260702C00022000)
option OPRA

EOD

Jun 29, 2026

3.17-34.232%(-1.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.1700	3.1700	3.1700	3.1700	-34.232%	2	7	0.000%
2026-06-26	3.3400	4.8200	3.3400	4.8200	-2.626%	3	9	-34.232%
2026-06-24	4.9500	4.9500	4.9500	4.9500	-33.557%	30	6	-35.960%
2026-06-18	7.4500	7.4500	7.4500	7.4500	+11.194%	30	6	-57.450%
2026-06-16	6.3500	6.7000	6.3500	6.7000	+83.562%	6	6	-52.687%
2026-06-11	3.6500	3.6500	3.6500	3.6500	-15.116%	1	7	-13.151%
2026-06-09	4.3000	4.3000	4.3000	4.3000	-4.444%	5	6	-26.279%
2026-05-29	4.3600	4.5000	4.2600	4.5000	+38.037%	3	1	-29.556%
2026-05-22	3.2600	3.2600	3.2600	3.2600	0.000%	1	1	-2.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC