Dark

Check out our API

WULF20260702C22.5
WULF Jul 2 2026 22.50 Call (WULF260702C00022500)
option OPRA

EOD

Jun 26, 2026

4.36-23.374%(-1.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.3600	4.3600	4.3600	4.3600	-23.374%	1	35	0.000%
2026-06-24	5.6900	5.6900	5.6900	5.6900	-8.226%	8	35	-23.374%
2026-06-22	6.2000	6.2000	6.2000	6.2000	+55.000%	2	38	-29.677%
2026-06-12	4.0000	4.0000	4.0000	4.0000	+45.455%	9	39	+9.000%
2026-06-11	2.8800	2.8800	2.7500	2.7500	-22.969%	3	39	+58.545%
2026-06-08	3.5700	3.5700	3.5700	3.5700	+35.227%	1	39	+22.129%
2026-06-05	3.3000	3.3000	2.6400	2.6400	-44.421%	4	39	+65.152%
2026-06-04	4.7500	4.7500	4.7500	4.7500	+8.447%	1	36	-8.211%
2026-06-01	4.2600	4.3800	4.2600	4.3800	+10.886%	20	36	-0.457%
2026-05-29	3.9500	3.9500	3.9500	3.9500	-5.952%	10	19	+10.380%
2026-05-26	4.2000	4.2000	4.2000	4.2000	+40.468%	1	19	+3.810%
2026-05-22	2.9000	3.0500	2.9000	2.9900	+4.181%	19	20	+45.819%
2026-05-21	2.8300	2.8700	2.8300	2.8700	0.000%	2	0	+51.916%

Share