Dark

Check out our API

WULF20260702C21
WULF Jul 2 2026 21.00 Call (WULF260702C00021000)
option OPRA

EOD

Jun 29, 2026

4.30-17.308%(-0.90)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.9800	4.3000	3.9800	4.3000	-17.308%	36	82	0.000%
2026-06-26	4.2700	5.2000	4.2500	5.2000	-11.111%	58	108	-17.308%
2026-06-24	5.8500	5.8500	5.8500	5.8500	-24.223%	30	128	-26.496%
2026-06-22	7.7200	7.7200	7.7200	7.7200	+5.034%	1	147	-44.301%
2026-06-18	7.3500	7.3500	7.3500	7.3500	-5.161%	30	78	-41.497%
2026-06-17	7.7500	7.7500	7.7500	7.7500	+3.333%	40	78	-44.516%
2026-06-16	7.6500	7.6500	7.5000	7.5000	+90.840%	75	78	-42.667%
2026-06-05	3.9300	3.9300	3.9300	3.9300	-32.821%	1	3	+9.415%
2026-05-29	5.8500	5.8500	5.8500	5.8500	+9.142%	1	2	-26.496%
2026-05-27	5.3600	5.3600	5.3600	5.3600	0.000%	1	1	-19.776%

Share