Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WULF20260702C20
WULF Jul 2 2026 20.00 Call (WULF260702C00020000)
option OPRA

EOD
Jun 29, 2026
5.62-14.329%(-0.94)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		5.50005.62005.40005.6200-14.329%125,0600.000%
2026-06-25		6.56006.56006.56006.5600-27.434%65,060-14.329%
2026-06-22		9.04009.04009.04009.0400+5.607%15,060-37.832%
2026-06-16		9.09009.09008.40008.5600+13.679%1,0515,061-34.346%
2026-06-15		7.53007.53007.53007.5300+18.583%506,051-25.365%
2026-06-12		6.24006.35006.24006.3500+13.596%506,051-11.496%
2026-06-11		4.42005.59004.30005.5900+23.673%6,0506,051+0.537%
2026-06-10		4.52004.52004.52004.5200-18.412%89+24.336%
2026-06-08		5.54005.54005.54005.54000.000%11+1.444%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC