Dark

Check out our Level2View

WULF20260702C18
WULF Jul 2 2026 18.00 Call (WULF260702C00018000)
option OPRA

EOD

Jun 29, 2026

8.21+1.483%(+0.12)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.8700	8.3200	6.8700	8.2100	+1.483%	11	129	0.000%
2026-06-26	8.0900	8.0900	8.0900	8.0900	-18.938%	1	125	+1.483%
2026-06-17	10.2000	10.2000	9.9800	9.9800	-0.200%	100	36	-17.735%
2026-06-15	10.0000	10.0000	10.0000	10.0000	+17.647%	1	36	-17.900%
2026-06-12	8.5000	8.5000	8.5000	8.5000	+5.590%	30	36	-3.412%
2026-06-04	8.0500	8.0500	8.0500	8.0500	-14.362%	16	36	+1.988%
2026-06-02	9.4000	9.4000	9.4000	9.4000	+56.667%	35	36	-12.660%
2026-05-22	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+36.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC