Dark

Check out our Dark Pool Levels

WULF20260702C17
WULF Jul 2 2026 17.00 Call (WULF260702C00017000)
option OPRA

EOD

Jun 29, 2026

9.11-5.104%(-0.49)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.9500	9.1200	7.9500	9.1100	-5.104%	12	10,009	0.000%
2026-06-24	10.0400	10.0400	9.6000	9.6000	-15.789%	3	10,001	-5.104%
2026-06-16	11.4000	11.4000	11.4000	11.4000	+9.615%	1,750	10,001	-20.088%
2026-06-15	10.4000	10.4000	10.4000	10.4000	+38.667%	1	10,001	-12.404%
2026-06-11	7.4000	7.5000	7.4000	7.5000	-11.765%	10,001	10,001	+21.467%
2026-06-03	8.5000	8.5000	8.5000	8.5000	+9.677%	1	1	+7.176%
2026-05-21	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	+17.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC