Dark

WU20280121P7
WU Jan 21 2028 7.00 Put (WU280121P00007000)
option OPRA

EOD

Jul 17, 2026

1.00-15.254%(-0.18)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.1800	1.2000	1.0000	1.0000	-15.254%	18	1,410	0.000%
2026-07-16	1.1800	1.1800	1.1800	1.1800	-8.527%	2	1,400	-15.254%
2026-07-13	1.2500	1.2900	1.2500	1.2900	+0.781%	27	1,402	-22.481%
2026-07-10	1.2500	1.3500	1.2500	1.2800	-5.185%	25	1,403	-21.875%
2026-07-09	1.3500	1.3500	1.3500	1.3500	0.000%	1	1,396	-25.926%
2026-07-08	1.3000	1.3500	1.3000	1.3500	+8.000%	78	1,395	-25.926%
2026-07-07	1.3000	1.3000	1.2500	1.2500	-6.015%	11	1,392	-20.000%
2026-07-06	1.2700	1.3300	1.2700	1.3300	+3.101%	3	1,401	-24.812%
2026-07-02	1.2900	1.2900	1.2900	1.2900	-3.008%	1	1,402	-22.481%
2026-07-01	1.3200	1.3300	1.3000	1.3300	-5.000%	4	1,402	-24.812%
2026-06-30	1.4500	1.4500	1.4000	1.4000	-3.448%	27	1,403	-28.571%
2026-06-29	1.5500	1.5500	1.4200	1.4500	-9.375%	123	1,378	-31.034%
2026-06-25	1.6300	1.6300	1.6000	1.6000	+1.911%	101	1,255	-37.500%
2026-06-24	1.7000	1.7000	1.5000	1.5700	-10.286%	12	1,298	-36.306%
2026-06-23	1.6500	1.7500	1.6500	1.7500	+2.941%	34	1,286	-42.857%
2026-06-22	1.6600	1.7000	1.6000	1.7000	-1.163%	72	1,255	-41.176%
2026-06-18	1.6500	1.7200	1.6500	1.7200	+4.242%	3	1,245	-41.860%
2026-06-16	1.6500	1.6500	1.6500	1.6500	+5.769%	5	1,245	-39.394%
2026-06-15	1.5500	1.6000	1.5500	1.5600	-2.500%	135	1,137	-35.897%
2026-06-12	1.6000	1.6500	1.6000	1.6000	-8.571%	155	1,137	-37.500%
2026-06-11	1.7500	1.7500	1.4000	1.7500	+4.790%	3	1,137	-42.857%
2026-06-10	1.6700	1.6700	1.6700	1.6700	-2.907%	2	1,134	-40.120%
2026-06-08	1.6800	1.7200	1.6800	1.7200	+6.832%	29	1,132	-41.860%
2026-06-05	1.5500	1.6100	1.5500	1.6100	+3.871%	200	1,103	-37.888%
2026-06-04	1.4700	1.5500	1.4700	1.5500	+5.442%	51	971	-35.484%
2026-06-03	1.4500	1.4700	1.4500	1.4700	+1.379%	6	920	-31.973%
2026-06-02	1.5000	1.5000	1.3800	1.4500	+3.571%	24	914	-31.034%
2026-05-28	1.3100	1.4000	1.3100	1.4000	+3.704%	17	892	-28.571%
2026-05-27	1.3500	1.3500	1.3500	1.3500	0.000%	1	885	-25.926%
2026-05-26	1.3500	1.3500	1.3500	1.3500	+8.000%	3	884	-25.926%
2026-05-22	1.2500	1.2500	1.2500	1.2500	+1.626%	1	881	-20.000%
2026-05-21	1.2300	1.2300	1.2300	1.2300	+0.820%	2	880	-18.699%
2026-05-14	1.2200	1.2200	1.2200	1.2200	+1.667%	50	880	-18.033%
2026-05-13	1.1700	1.2000	1.1700	1.2000	+14.286%	3	828	-16.667%
2026-05-07	1.0500	1.0500	1.0500	1.0500	0.000%	200	828	-4.762%
2026-05-06	1.0500	1.0500	1.0500	1.0500	+40.000%	1	1,010	-4.762%
2026-05-04	0.9200	0.9300	0.7500	0.7500	-30.556%	42	1,009	+33.333%
2026-04-29	1.0800	1.0800	1.0800	1.0800	+12.500%	1	969	-7.407%
2026-04-27	1.0700	1.0700	0.9600	0.9600	-12.727%	6	969	+4.167%
2026-04-24	1.2500	1.2500	1.0800	1.1000	+15.789%	56	968	-9.091%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-5.000%	50	935	+5.263%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-20.000%	4	985	0.000%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+66.667%	2	989	-20.000%
2026-03-31	1.1500	1.1500	0.7500	0.7500	-36.441%	70	989	+33.333%
2026-03-30	1.2500	1.2500	1.1800	1.1800	+3.509%	5	969	-15.254%
2026-03-25	1.1000	1.1600	1.0900	1.1400	+2.703%	4	969	-12.281%
2026-03-24	1.1500	1.1500	1.1100	1.1100	+0.909%	12	970	-9.910%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-9.091%	1	960	-9.091%
2026-03-19	1.2100	1.2100	1.2100	1.2100	+21.000%	4	961	-17.355%
2026-03-04	1.5000	1.5000	1.0000	1.0000	-1.961%	6	965	0.000%
2026-02-27	1.0200	1.0200	1.0200	1.0200	+4.082%	11	969	-1.961%
2026-02-25	1.0000	1.0000	0.9800	0.9800	-10.909%	38	993	+2.041%
2026-02-20	1.0900	1.4000	1.0900	1.1000	+6.796%	259	993	-9.091%
2026-02-18	1.0300	1.0300	1.0300	1.0300	+8.421%	2	868	-2.913%
2026-02-10	0.9500	0.9500	0.9500	0.9500	+1.064%	3	867	+5.263%
2026-02-09	1.0000	1.0000	0.9400	0.9400	-10.476%	26	870	+6.383%
2026-02-06	1.0500	1.0500	1.0500	1.0500	+5.000%	5	895	-4.762%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-4.762%	3	898	0.000%
2026-02-03	1.0500	1.0500	1.0500	1.0500	+5.000%	11	895	-4.762%
2026-01-26	1.0000	1.0000	1.0000	1.0000	0.000%	15	906	0.000%
2026-01-23	1.0000	1.0000	1.0000	1.0000	-16.667%	4	891	0.000%
2026-01-22	1.2000	1.2000	1.2000	1.2000	+5.263%	2	895	-16.667%
2026-01-20	1.1400	1.1400	1.1400	1.1400	+11.765%	25	897	-12.281%
2026-01-12	0.9500	1.0200	0.9500	1.0200	+2.000%	101	872	-1.961%
2026-01-07	1.0000	1.0000	1.0000	1.0000	0.000%	3	771	0.000%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-13.043%	100	768	0.000%
2026-01-05	1.1100	1.1500	1.1100	1.1500	+4.545%	4	864	-13.043%
2025-12-30	1.1000	1.1100	1.1000	1.1000	-3.509%	4	864	-9.091%
2025-12-23	1.1500	1.1500	1.1200	1.1400	-3.390%	101	866	-12.281%
2025-12-22	1.1800	1.1800	1.1800	1.1800	+3.509%	10	766	-15.254%
2025-12-17	1.1400	1.1400	1.1400	1.1400	-4.202%	4	761	-12.281%
2025-12-12	1.2200	1.2200	1.1900	1.1900	-4.800%	51	757	-15.966%
2025-12-10	1.2500	1.2500	1.2500	1.2500	-19.872%	3	756	-20.000%
2025-12-02	1.5600	1.5600	1.5600	1.5600	-0.637%	2	756	-35.897%
2025-12-01	1.5700	1.5700	1.5700	1.5700	+7.534%	25	758	-36.306%
2025-11-28	1.4500	1.4600	1.4500	1.4600	-2.667%	2	733	-31.507%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-6.250%	1	735	-33.333%
2025-11-24	1.6000	1.6000	1.6000	1.6000	0.000%	2	735	-37.500%
2025-11-21	1.6000	1.6000	1.6000	1.6000	-3.030%	2	735	-37.500%
2025-11-20	1.5000	1.6500	1.5000	1.6500	+3.125%	6	733	-39.394%
2025-11-19	1.6000	1.6000	1.6000	1.6000	+8.108%	1	729	-37.500%
2025-11-18	1.4800	1.4800	1.4800	1.4800	+3.497%	2	728	-32.432%
2025-11-14	1.4300	1.4300	1.4300	1.4300	+0.704%	1	726	-30.070%
2025-11-12	1.3000	1.4200	1.3000	1.4200	-5.333%	2	726	-29.577%
2025-11-07	1.5000	1.5000	1.5000	1.5000	+11.940%	3	726	-33.333%
2025-11-06	1.3400	1.3400	1.3400	1.3400	-10.667%	2	729	-25.373%
2025-11-05	1.5000	1.5000	1.5000	1.5000	+3.448%	10	729	-33.333%
2025-11-03	1.4500	1.4500	1.4500	1.4500	+2.113%	8	729	-31.034%
2025-10-30	1.3900	1.4300	1.3900	1.4200	+9.231%	10	729	-29.577%
2025-10-24	1.5000	1.5000	1.3000	1.3000	-23.529%	142	719	-23.077%
2025-10-23	1.7000	1.7000	1.7000	1.7000	+2.410%	4	617	-41.176%
2025-10-22	1.6600	1.6600	1.6600	1.6600	-5.143%	12	613	-39.759%
2025-10-21	1.7000	1.7500	1.6500	1.7500	-0.568%	13	601	-42.857%
2025-10-20	1.6800	1.7600	1.6800	1.7600	+10.000%	4	588	-43.182%
2025-10-15	1.6000	1.6000	1.6000	1.6000	-1.840%	6	586	-37.500%
2025-10-14	1.6800	1.7000	1.6300	1.6300	-6.322%	103	580	-38.650%
2025-10-10	1.6500	1.7400	1.6500	1.7400	+8.750%	7	580	-42.529%
2025-10-09	1.5600	1.6000	1.5500	1.6000	+3.226%	8	576	-37.500%
2025-10-06	1.5600	1.5700	1.5500	1.5500	-6.061%	8	573	-35.484%
2025-10-03	1.5500	1.6600	1.5500	1.6500	+4.430%	43	572	-39.394%
2025-10-02	1.5800	1.5800	1.5800	1.5800	0.000%	1	530	-36.709%
2025-10-01	1.7000	1.7500	1.5800	1.5800	-4.242%	120	530	-36.709%
2025-09-30	1.7000	1.7500	1.6500	1.6500	-2.941%	192	410	-39.394%
2025-09-25	1.7500	1.7500	1.7000	1.7000	+6.250%	40	264	-41.176%
2025-09-23	1.6000	1.6000	1.6000	1.6000	-3.030%	1	224	-37.500%
2025-09-22	1.6500	1.6500	1.6500	1.6500	+3.125%	2	224	-39.394%
2025-09-19	1.6000	1.6000	1.5500	1.6000	0.000%	151	222	-37.500%
2025-09-18	1.5700	1.6000	1.5700	1.6000	+6.667%	7	71	-37.500%
2025-09-17	1.5500	1.5500	1.5000	1.5000	-11.765%	22	64	-33.333%
2025-09-16	1.5500	1.7000	1.5500	1.7000	0.000%	42	42	-41.176%