Dark

WU20280121P7
WU Jan 21 2028 7.00 Put (WU280121P00007000)
option OPRA

EOD

Sep 10, 2026

1.71-2.286%(-0.04)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6200	1.7500	1.6200	1.7100	-2.286%	43	1,936	0.000%
2026-09-09	1.7000	1.7500	1.7000	1.7500	+41.129%	3	1,895	-2.286%
2026-09-08	1.2400	1.2400	1.2400	1.2400	-20.000%	2	1,892	+37.903%
2026-09-02	1.5500	1.5500	1.5000	1.5500	+3.333%	27	1,890	+10.323%
2026-09-01	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,884	+14.000%
2026-08-28	1.3500	1.3500	1.3500	1.3500	-12.338%	30	1,883	+26.667%
2026-08-26	1.5400	1.5400	1.5400	1.5400	+22.222%	18	1,853	+11.039%
2026-08-25	1.2600	1.2600	1.2600	1.2600	-16.000%	6	1,871	+35.714%
2026-08-24	1.5000	1.5000	1.5000	1.5000	-3.226%	153	1,865	+14.000%
2026-08-21	1.5000	1.5500	1.5000	1.5500	0.000%	2	1,864	+10.323%
2026-08-20	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,862	+10.323%
2026-08-19	1.5000	1.5500	1.5000	1.5500	+3.333%	2	1,861	+10.323%
2026-08-18	1.5000	1.5000	1.5000	1.5000	-3.226%	1	1,859	+14.000%
2026-08-17	1.5500	1.6000	1.5500	1.5500	+3.333%	21	1,858	+10.323%
2026-08-14	1.5000	1.5000	1.5000	1.5000	0.000%	70	1,837	+14.000%
2026-08-13	1.3800	1.5000	1.3800	1.5000	-11.765%	13	1,767	+14.000%
2026-08-12	1.6500	1.7000	1.5500	1.7000	+3.659%	81	1,760	+0.588%
2026-08-07	1.6000	1.6400	1.6000	1.6400	+13.103%	4	1,689	+4.268%
2026-08-06	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,689	+17.931%
2026-08-05	1.4000	1.4000	1.4000	1.4000	-22.222%	90	1,688	+22.143%
2026-08-04	1.8000	1.8000	1.8000	1.8000	-10.000%	2	1,598	-5.000%
2026-08-03	2.0000	2.0000	1.9500	2.0000	+5.820%	20	1,599	-14.500%
2026-07-31	1.5500	1.8900	1.5500	1.8900	+35.000%	81	1,580	-9.524%
2026-07-30	1.2500	1.4000	1.2500	1.4000	+16.667%	124	1,535	+22.143%
2026-07-27	1.1300	1.2000	1.1300	1.2000	+20.000%	2	1,411	+42.500%
2026-07-17	1.1800	1.2000	1.0000	1.0000	-15.254%	18	1,410	+71.000%
2026-07-16	1.1800	1.1800	1.1800	1.1800	-8.527%	2	1,400	+44.915%
2026-07-13	1.2500	1.2900	1.2500	1.2900	+0.781%	27	1,402	+32.558%
2026-07-10	1.2500	1.3500	1.2500	1.2800	-5.185%	25	1,403	+33.594%
2026-07-09	1.3500	1.3500	1.3500	1.3500	0.000%	1	1,396	+26.667%
2026-07-08	1.3000	1.3500	1.3000	1.3500	+8.000%	78	1,395	+26.667%
2026-07-07	1.3000	1.3000	1.2500	1.2500	-6.015%	11	1,392	+36.800%
2026-07-06	1.2700	1.3300	1.2700	1.3300	+3.101%	3	1,401	+28.571%
2026-07-02	1.2900	1.2900	1.2900	1.2900	-3.008%	1	1,402	+32.558%
2026-07-01	1.3200	1.3300	1.3000	1.3300	-5.000%	4	1,402	+28.571%
2026-06-30	1.4500	1.4500	1.4000	1.4000	-3.448%	27	1,403	+22.143%
2026-06-29	1.5500	1.5500	1.4200	1.4500	-9.375%	123	1,378	+17.931%
2026-06-25	1.6300	1.6300	1.6000	1.6000	+1.911%	101	1,255	+6.875%
2026-06-24	1.7000	1.7000	1.5000	1.5700	-10.286%	12	1,298	+8.917%
2026-06-23	1.6500	1.7500	1.6500	1.7500	+2.941%	34	1,286	-2.286%
2026-06-22	1.6600	1.7000	1.6000	1.7000	-1.163%	72	1,255	+0.588%
2026-06-18	1.6500	1.7200	1.6500	1.7200	+4.242%	3	1,245	-0.581%
2026-06-16	1.6500	1.6500	1.6500	1.6500	+5.769%	5	1,245	+3.636%
2026-06-15	1.5500	1.6000	1.5500	1.5600	-2.500%	135	1,137	+9.615%
2026-06-12	1.6000	1.6500	1.6000	1.6000	-8.571%	155	1,137	+6.875%
2026-06-11	1.7500	1.7500	1.4000	1.7500	+4.790%	3	1,137	-2.286%
2026-06-10	1.6700	1.6700	1.6700	1.6700	-2.907%	2	1,134	+2.395%
2026-06-08	1.6800	1.7200	1.6800	1.7200	+6.832%	29	1,132	-0.581%
2026-06-05	1.5500	1.6100	1.5500	1.6100	+3.871%	200	1,103	+6.211%
2026-06-04	1.4700	1.5500	1.4700	1.5500	+5.442%	51	971	+10.323%
2026-06-03	1.4500	1.4700	1.4500	1.4700	+1.379%	6	920	+16.327%
2026-06-02	1.5000	1.5000	1.3800	1.4500	+3.571%	24	914	+17.931%
2026-05-28	1.3100	1.4000	1.3100	1.4000	+3.704%	17	892	+22.143%
2026-05-27	1.3500	1.3500	1.3500	1.3500	0.000%	1	885	+26.667%
2026-05-26	1.3500	1.3500	1.3500	1.3500	+8.000%	3	884	+26.667%
2026-05-22	1.2500	1.2500	1.2500	1.2500	+1.626%	1	881	+36.800%
2026-05-21	1.2300	1.2300	1.2300	1.2300	+0.820%	2	880	+39.024%
2026-05-14	1.2200	1.2200	1.2200	1.2200	+1.667%	50	880	+40.164%
2026-05-13	1.1700	1.2000	1.1700	1.2000	+14.286%	3	828	+42.500%
2026-05-07	1.0500	1.0500	1.0500	1.0500	0.000%	200	828	+62.857%
2026-05-06	1.0500	1.0500	1.0500	1.0500	+40.000%	1	1,010	+62.857%
2026-05-04	0.9200	0.9300	0.7500	0.7500	-30.556%	42	1,009	+128.000%
2026-04-29	1.0800	1.0800	1.0800	1.0800	+12.500%	1	969	+58.333%
2026-04-27	1.0700	1.0700	0.9600	0.9600	-12.727%	6	969	+78.125%
2026-04-24	1.2500	1.2500	1.0800	1.1000	+15.789%	56	968	+55.455%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-5.000%	50	935	+80.000%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-20.000%	4	985	+71.000%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+66.667%	2	989	+36.800%
2026-03-31	1.1500	1.1500	0.7500	0.7500	-36.441%	70	989	+128.000%
2026-03-30	1.2500	1.2500	1.1800	1.1800	+3.509%	5	969	+44.915%
2026-03-25	1.1000	1.1600	1.0900	1.1400	+2.703%	4	969	+50.000%
2026-03-24	1.1500	1.1500	1.1100	1.1100	+0.909%	12	970	+54.054%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-9.091%	1	960	+55.455%
2026-03-19	1.2100	1.2100	1.2100	1.2100	+21.000%	4	961	+41.322%
2026-03-04	1.5000	1.5000	1.0000	1.0000	-1.961%	6	965	+71.000%
2026-02-27	1.0200	1.0200	1.0200	1.0200	+4.082%	11	969	+67.647%
2026-02-25	1.0000	1.0000	0.9800	0.9800	-10.909%	38	993	+74.490%
2026-02-20	1.0900	1.4000	1.0900	1.1000	+6.796%	259	993	+55.455%
2026-02-18	1.0300	1.0300	1.0300	1.0300	+8.421%	2	868	+66.019%
2026-02-10	0.9500	0.9500	0.9500	0.9500	+1.064%	3	867	+80.000%
2026-02-09	1.0000	1.0000	0.9400	0.9400	-10.476%	26	870	+81.915%
2026-02-06	1.0500	1.0500	1.0500	1.0500	+5.000%	5	895	+62.857%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-4.762%	3	898	+71.000%
2026-02-03	1.0500	1.0500	1.0500	1.0500	+5.000%	11	895	+62.857%
2026-01-26	1.0000	1.0000	1.0000	1.0000	0.000%	15	906	+71.000%
2026-01-23	1.0000	1.0000	1.0000	1.0000	-16.667%	4	891	+71.000%
2026-01-22	1.2000	1.2000	1.2000	1.2000	+5.263%	2	895	+42.500%
2026-01-20	1.1400	1.1400	1.1400	1.1400	+11.765%	25	897	+50.000%
2026-01-12	0.9500	1.0200	0.9500	1.0200	+2.000%	101	872	+67.647%
2026-01-07	1.0000	1.0000	1.0000	1.0000	0.000%	3	771	+71.000%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-13.043%	100	768	+71.000%
2026-01-05	1.1100	1.1500	1.1100	1.1500	+4.545%	4	864	+48.696%
2025-12-30	1.1000	1.1100	1.1000	1.1000	-3.509%	4	864	+55.455%
2025-12-23	1.1500	1.1500	1.1200	1.1400	-3.390%	101	866	+50.000%
2025-12-22	1.1800	1.1800	1.1800	1.1800	+3.509%	10	766	+44.915%
2025-12-17	1.1400	1.1400	1.1400	1.1400	-4.202%	4	761	+50.000%
2025-12-12	1.2200	1.2200	1.1900	1.1900	-4.800%	51	757	+43.697%
2025-12-10	1.2500	1.2500	1.2500	1.2500	-19.872%	3	756	+36.800%
2025-12-02	1.5600	1.5600	1.5600	1.5600	-0.637%	2	756	+9.615%
2025-12-01	1.5700	1.5700	1.5700	1.5700	+7.534%	25	758	+8.917%
2025-11-28	1.4500	1.4600	1.4500	1.4600	-2.667%	2	733	+17.123%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-6.250%	1	735	+14.000%
2025-11-24	1.6000	1.6000	1.6000	1.6000	0.000%	2	735	+6.875%
2025-11-21	1.6000	1.6000	1.6000	1.6000	-3.030%	2	735	+6.875%
2025-11-20	1.5000	1.6500	1.5000	1.6500	+3.125%	6	733	+3.636%
2025-11-19	1.6000	1.6000	1.6000	1.6000	+8.108%	1	729	+6.875%
2025-11-18	1.4800	1.4800	1.4800	1.4800	+3.497%	2	728	+15.541%
2025-11-14	1.4300	1.4300	1.4300	1.4300	+0.704%	1	726	+19.580%
2025-11-12	1.3000	1.4200	1.3000	1.4200	-5.333%	2	726	+20.423%
2025-11-07	1.5000	1.5000	1.5000	1.5000	+11.940%	3	726	+14.000%
2025-11-06	1.3400	1.3400	1.3400	1.3400	-10.667%	2	729	+27.612%
2025-11-05	1.5000	1.5000	1.5000	1.5000	+3.448%	10	729	+14.000%
2025-11-03	1.4500	1.4500	1.4500	1.4500	+2.113%	8	729	+17.931%
2025-10-30	1.3900	1.4300	1.3900	1.4200	+9.231%	10	729	+20.423%
2025-10-24	1.5000	1.5000	1.3000	1.3000	-23.529%	142	719	+31.538%
2025-10-23	1.7000	1.7000	1.7000	1.7000	+2.410%	4	617	+0.588%
2025-10-22	1.6600	1.6600	1.6600	1.6600	-5.143%	12	613	+3.012%
2025-10-21	1.7000	1.7500	1.6500	1.7500	-0.568%	13	601	-2.286%
2025-10-20	1.6800	1.7600	1.6800	1.7600	+10.000%	4	588	-2.841%
2025-10-15	1.6000	1.6000	1.6000	1.6000	-1.840%	6	586	+6.875%
2025-10-14	1.6800	1.7000	1.6300	1.6300	-6.322%	103	580	+4.908%
2025-10-10	1.6500	1.7400	1.6500	1.7400	+8.750%	7	580	-1.724%
2025-10-09	1.5600	1.6000	1.5500	1.6000	+3.226%	8	576	+6.875%
2025-10-06	1.5600	1.5700	1.5500	1.5500	-6.061%	8	573	+10.323%
2025-10-03	1.5500	1.6600	1.5500	1.6500	+4.430%	43	572	+3.636%
2025-10-02	1.5800	1.5800	1.5800	1.5800	0.000%	1	530	+8.228%
2025-10-01	1.7000	1.7500	1.5800	1.5800	-4.242%	120	530	+8.228%
2025-09-30	1.7000	1.7500	1.6500	1.6500	-2.941%	192	410	+3.636%
2025-09-25	1.7500	1.7500	1.7000	1.7000	+6.250%	40	264	+0.588%
2025-09-23	1.6000	1.6000	1.6000	1.6000	-3.030%	1	224	+6.875%
2025-09-22	1.6500	1.6500	1.6500	1.6500	+3.125%	2	224	+3.636%
2025-09-19	1.6000	1.6000	1.5500	1.6000	0.000%	151	222	+6.875%
2025-09-18	1.5700	1.6000	1.5700	1.6000	+6.667%	7	71	+6.875%
2025-09-17	1.5500	1.5500	1.5000	1.5000	-11.765%	22	64	+14.000%
2025-09-16	1.5500	1.7000	1.5500	1.7000	0.000%	42	42	+0.588%