Dark

WU20280121C7
WU Jan 21 2028 7.00 Call (WU280121C00007000)
option OPRA

EOD

Sep 10, 2026

1.00+1.010%(+0.01)1,024

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9500	1.0200	0.9500	1.0000	+1.010%	1,024	9,964	0.000%
2026-09-09	0.8500	0.9900	0.8500	0.9900	+4.211%	22	8,956	+1.010%
2026-09-08	1.0200	1.0200	0.9500	0.9500	-9.524%	5	8,946	+5.263%
2026-09-04	1.0500	1.0500	1.0000	1.0500	-12.500%	13	8,932	-4.762%
2026-09-03	1.2500	1.2500	1.1000	1.2000	+9.091%	77	8,932	-16.667%
2026-09-02	1.1000	1.2300	1.0400	1.1000	+15.789%	5,492	9,001	-9.091%
2026-09-01	0.9500	0.9500	0.9500	0.9500	0.000%	5	4,533	+5.263%
2026-08-31	1.0100	1.0200	0.9000	0.9500	-6.863%	40	4,532	+5.263%
2026-08-28	1.0500	1.0500	1.0200	1.0200	-4.673%	31	4,562	-1.961%
2026-08-27	1.1000	1.1000	1.0700	1.0700	-2.727%	21	4,561	-6.542%
2026-08-26	1.1000	1.1000	1.1000	1.1000	0.000%	24	4,561	-9.091%
2026-08-25	1.1000	1.1500	1.1000	1.1000	-8.333%	504	4,538	-9.091%
2026-08-24	1.2500	1.2500	1.2000	1.2000	+7.143%	72	4,036	-16.667%
2026-08-21	1.2000	1.2000	1.1200	1.1200	+1.818%	320	4,035	-10.714%
2026-08-20	1.1000	1.1000	1.0700	1.1000	-8.333%	6	3,715	-9.091%
2026-08-19	1.2000	1.2000	1.1400	1.2000	0.000%	11	3,711	-16.667%
2026-08-18	1.2000	1.2700	1.1500	1.2000	+14.286%	75	3,708	-16.667%
2026-08-17	1.2000	1.2000	1.0500	1.0500	-25.000%	14	3,698	-4.762%
2026-08-14	1.2500	1.4000	1.2400	1.4000	+7.692%	30	3,703	-28.571%
2026-08-13	1.1000	1.3000	1.1000	1.3000	+16.071%	26	3,685	-23.077%
2026-08-12	1.0000	1.1200	1.0000	1.1200	+3.704%	37	3,683	-10.714%
2026-08-11	1.0500	1.1600	1.0200	1.0800	+5.882%	42	3,683	-7.407%
2026-08-10	1.0500	1.0700	1.0200	1.0200	-2.857%	15	3,681	-1.961%
2026-08-07	1.0600	1.1000	1.0000	1.0500	+10.526%	212	3,688	-4.762%
2026-08-06	1.1500	1.1500	0.9500	0.9500	-32.143%	8	3,678	+5.263%
2026-08-05	1.3000	1.4000	1.2000	1.4000	+16.667%	140	3,676	-28.571%
2026-08-04	1.0000	1.3000	0.9600	1.2000	+31.868%	306	3,586	-16.667%
2026-08-03	0.8500	0.9500	0.8500	0.9100	+9.639%	339	3,445	+9.890%
2026-07-31	1.0500	1.0500	0.7500	0.8300	-42.759%	939	3,181	+20.482%
2026-07-30	1.5000	1.5000	1.4500	1.4500	-12.121%	10	2,419	-31.034%
2026-07-29	1.7500	1.8000	1.6500	1.6500	-5.714%	258	2,419	-39.394%
2026-07-28	1.7500	1.7500	1.7500	1.7500	-4.891%	100	2,478	-42.857%
2026-07-27	1.8500	1.8500	1.8400	1.8400	+2.222%	2	2,578	-45.652%
2026-07-23	1.8000	1.8000	1.7000	1.8000	-7.692%	8	2,577	-44.444%
2026-07-22	1.9500	1.9500	1.9500	1.9500	-4.878%	1	2,578	-48.718%
2026-07-21	2.1000	2.1000	2.0500	2.0500	-2.381%	2	2,579	-51.220%
2026-07-20	2.1000	2.1000	2.1000	2.1000	-4.545%	20	2,577	-52.381%
2026-07-17	1.8000	2.3400	1.8000	2.2000	+22.222%	337	2,579	-54.545%
2026-07-16	1.7000	1.8400	1.7000	1.8000	+12.500%	391	2,769	-44.444%
2026-07-15	1.5700	1.6000	1.5700	1.6000	+14.286%	51	3,014	-37.500%
2026-07-14	1.4000	1.4000	1.4000	1.4000	-12.500%	1	3,064	-28.571%
2026-07-13	1.6000	1.6000	1.6000	1.6000	+10.345%	1	3,065	-37.500%
2026-07-10	1.4700	1.4700	1.4500	1.4500	+2.837%	14	3,065	-31.034%
2026-07-09	1.3500	1.5500	1.3500	1.4100	+0.714%	30	3,057	-29.078%
2026-07-08	1.3200	1.4000	1.3200	1.4000	-13.580%	3	3,043	-28.571%
2026-07-07	1.6500	1.6700	1.6200	1.6200	+4.516%	27	3,044	-38.272%
2026-07-02	1.5100	1.5500	1.5000	1.5500	+6.164%	125	3,166	-35.484%
2026-07-01	1.4100	1.5500	1.4100	1.4600	+8.148%	116	3,166	-31.507%
2026-06-30	1.3400	1.3500	1.3400	1.3500	0.000%	110	3,280	-25.926%
2026-06-29	1.3500	1.3600	1.3100	1.3500	0.000%	140	3,380	-25.926%
2026-06-26	1.2000	1.3500	1.2000	1.3500	+22.727%	3	3,240	-25.926%
2026-06-25	1.1600	1.1600	1.1000	1.1000	0.000%	3	3,241	-9.091%
2026-06-24	1.1000	1.1000	1.1000	1.1000	+10.000%	36	3,242	-9.091%
2026-06-23	1.0500	1.1000	0.9500	1.0000	0.000%	257	3,276	0.000%
2026-06-22	1.1500	1.1500	1.0000	1.0000	-9.091%	161	3,037	0.000%
2026-06-18	1.1300	1.1300	1.1000	1.1000	-8.333%	3	3,013	-9.091%
2026-06-17	1.2000	1.2000	1.2000	1.2000	-4.000%	3	3,013	-16.667%
2026-06-16	1.2300	1.2500	1.2300	1.2500	+4.167%	65	3,013	-20.000%
2026-06-15	1.2500	1.2900	1.2000	1.2000	-4.000%	3	2,756	-16.667%
2026-06-12	1.3500	1.3500	1.2500	1.2500	+13.636%	260	2,756	-20.000%
2026-06-11	1.1500	1.1500	1.0500	1.1000	-12.000%	52	2,756	-9.091%
2026-06-10	1.2000	1.2500	1.1000	1.2500	+2.459%	20	2,730	-20.000%
2026-06-09	1.2000	1.2500	1.1900	1.2200	+10.909%	24	2,713	-18.033%
2026-06-08	1.1500	1.2500	1.0700	1.1000	-3.509%	212	2,697	-9.091%
2026-06-05	1.4000	1.4000	1.1400	1.1400	-15.556%	21	2,551	-12.281%
2026-06-04	1.5400	1.5500	1.3400	1.3500	-8.163%	188	2,536	-25.926%
2026-06-03	1.5400	1.5400	1.4500	1.4700	-0.676%	206	2,483	-31.973%
2026-06-02	1.4800	1.4800	1.4800	1.4800	-10.303%	50	2,487	-32.432%
2026-06-01	1.6000	1.6500	1.6000	1.6500	+1.227%	2	2,437	-39.394%
2026-05-29	1.6500	1.6500	1.6300	1.6300	+1.875%	63	2,438	-38.650%
2026-05-28	1.6500	1.6500	1.6000	1.6000	-3.030%	270	2,380	-37.500%
2026-05-27	1.6500	1.6500	1.6500	1.6500	-5.714%	105	2,147	-39.394%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-5.405%	100	2,042	-42.857%
2026-05-22	1.8500	1.8500	1.8500	1.8500	+1.093%	101	1,991	-45.946%
2026-05-21	1.8000	1.8300	1.8000	1.8300	-3.684%	2	1,991	-45.355%
2026-05-20	1.9000	1.9000	1.9000	1.9000	+5.556%	20	1,991	-47.368%
2026-05-19	1.8300	1.8300	1.8000	1.8000	0.000%	5	1,991	-44.444%
2026-05-18	1.8000	1.8500	1.8000	1.8000	+5.882%	82	1,991	-44.444%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-5.556%	50	1,991	-41.176%
2026-05-14	1.8500	1.8500	1.8000	1.8000	0.000%	154	1,915	-44.444%
2026-05-13	1.8000	1.8000	1.8000	1.8000	-12.621%	3	1,815	-44.444%
2026-05-12	2.0500	2.0800	2.0500	2.0600	-10.044%	9	1,815	-51.456%
2026-05-11	2.3000	2.4100	2.2900	2.2900	-1.293%	59	1,815	-56.332%
2026-05-08	2.4000	2.4000	2.3000	2.3200	+1.310%	148	1,817	-56.897%
2026-05-07	2.2900	2.2900	2.2900	2.2900	+4.091%	50	1,682	-56.332%
2026-05-06	2.2000	2.2000	2.2000	2.2000	-9.465%	1	1,682	-54.545%
2026-05-05	2.4300	2.4300	2.4300	2.4300	0.000%	10	1,682	-58.848%
2026-05-04	2.4000	2.5500	2.3800	2.4300	-0.816%	5	1,672	-58.848%
2026-05-01	2.4500	2.4500	2.4500	2.4500	+6.522%	1	1,672	-59.184%
2026-04-29	2.3000	2.3000	2.3000	2.3000	-6.122%	1	1,672	-56.522%
2026-04-28	2.6800	2.7000	2.4500	2.4500	+2.083%	55	1,673	-59.184%
2026-04-27	2.4000	2.4000	2.4000	2.4000	+4.348%	20	1,687	-58.333%
2026-04-24	2.1500	2.3000	1.5000	2.3000	-11.538%	200	1,687	-56.522%
2026-04-23	2.7200	2.7200	2.6000	2.6000	0.000%	51	1,717	-61.538%
2026-04-22	2.8000	2.8000	2.6000	2.6000	-5.455%	23	1,718	-61.538%
2026-04-21	2.7800	2.7800	2.7500	2.7500	+2.996%	2	1,718	-63.636%
2026-04-20	2.6500	2.6700	2.6500	2.6700	0.000%	2	1,718	-62.547%
2026-04-17	2.6900	2.6900	2.6700	2.6700	+4.706%	2	1,719	-62.547%
2026-04-15	2.5000	2.5500	2.5000	2.5500	+13.333%	7	1,718	-60.784%
2026-04-10	2.2000	2.2500	2.2000	2.2500	0.000%	20	1,723	-55.556%
2026-04-07	2.2500	2.2500	2.2500	2.2500	+2.740%	1	1,723	-55.556%
2026-04-06	2.1000	2.2500	2.1000	2.1900	+6.829%	52	1,723	-54.338%
2026-04-02	1.9500	2.0500	1.9500	2.0500	0.000%	6	1,690	-51.220%
2026-04-01	2.1000	2.1000	2.0000	2.0500	-8.889%	11	1,690	-51.220%
2026-03-30	2.2500	2.2500	2.2500	2.2500	+5.634%	1	1,692	-55.556%
2026-03-27	2.2500	2.2500	2.1300	2.1300	-10.879%	5	1,692	-53.052%
2026-03-26	2.5000	2.5000	2.3500	2.3900	-2.449%	6	1,692	-58.159%
2026-03-25	2.5500	2.5500	2.4500	2.4500	-5.769%	2	1,689	-59.184%
2026-03-24	2.6000	2.6000	2.6000	2.6000	+1.961%	4	1,689	-61.538%
2026-03-23	2.5000	2.5500	2.5000	2.5500	+4.082%	2	1,688	-60.784%
2026-03-20	2.4500	2.4500	2.4500	2.4500	+2.083%	1	1,689	-59.184%
2026-03-19	2.4000	2.4000	2.4000	2.4000	-4.000%	4	1,690	-58.333%
2026-03-18	2.4500	2.5000	2.4500	2.5000	-4.943%	3	1,691	-60.000%
2026-03-17	2.6300	2.6300	2.6300	2.6300	0.000%	1	1,691	-61.977%
2026-03-16	2.6700	2.7000	2.5400	2.6300	-12.040%	111	1,692	-61.977%
2026-03-12	3.1000	3.1000	2.9900	2.9900	+2.749%	20	1,691	-66.555%
2026-03-11	2.9000	2.9100	2.8500	2.9100	+9.811%	26	1,691	-65.636%
2026-03-05	2.6800	2.8000	2.6500	2.6500	-6.028%	12	1,700	-62.264%
2026-03-04	2.8500	2.8500	2.7500	2.8200	+3.297%	21	1,693	-64.539%
2026-03-02	2.7200	2.8200	2.7200	2.7300	+5.000%	32	1,678	-63.370%
2026-02-27	2.5500	2.6000	2.5500	2.6000	-1.887%	2	1,678	-61.538%
2026-02-26	2.8000	2.8000	2.6000	2.6500	-7.018%	29	1,679	-62.264%
2026-02-25	2.7000	2.8500	2.7000	2.8500	+5.948%	13	1,709	-64.912%
2026-02-24	2.8000	2.8000	2.6900	2.6900	+15.451%	2	1,709	-62.825%
2026-02-23	2.4000	2.4500	2.2000	2.3300	-2.917%	105	1,710	-57.082%
2026-02-20	2.5000	2.5000	2.0900	2.4000	-8.397%	24	1,749	-58.333%
2026-02-19	2.6200	2.6200	2.6200	2.6200	-9.655%	3	1,761	-61.832%
2026-02-18	2.7300	2.9000	2.7300	2.9000	+8.209%	2	1,758	-65.517%
2026-02-17	2.8000	2.8000	2.5500	2.6800	-5.965%	16	1,759	-62.687%
2026-02-13	3.1000	3.1000	2.8000	2.8500	-5.000%	3	1,756	-64.912%
2026-02-12	3.1000	3.2400	3.0000	3.0000	-9.091%	30	1,756	-66.667%
2026-02-11	3.3000	3.3000	3.3000	3.3000	+1.538%	10	1,772	-69.697%
2026-02-10	3.3400	3.3400	3.2500	3.2500	+4.839%	11	1,762	-69.231%
2026-02-09	3.3500	3.3500	3.1000	3.1000	-8.824%	64	1,761	-67.742%
2026-02-06	3.2000	3.4000	3.2000	3.4000	+13.333%	46	1,768	-70.588%
2026-02-05	3.0000	3.0000	3.0000	3.0000	0.000%	10	1,767	-66.667%
2026-02-04	2.9600	3.0000	2.9600	3.0000	+15.385%	134	1,767	-66.667%
2026-02-03	2.7100	2.7200	2.6000	2.6000	-2.256%	50	1,767	-61.538%
2026-02-02	2.7000	2.7000	2.6600	2.6600	+2.308%	133	1,717	-62.406%
2026-01-29	2.6000	2.6000	2.6000	2.6000	0.000%	20	1,684	-61.538%
2026-01-27	2.5300	2.6200	2.5300	2.6000	-3.704%	131	1,684	-61.538%
2026-01-26	2.7000	2.7000	2.7000	2.7000	-3.571%	4	1,583	-62.963%
2026-01-23	2.6500	2.8000	2.6500	2.8000	+7.692%	40	1,583	-64.286%
2026-01-22	2.7800	2.7800	2.6000	2.6000	+1.961%	12	1,583	-61.538%
2026-01-21	2.5500	2.5500	2.5500	2.5500	+6.250%	10	1,581	-60.784%
2026-01-20	2.4600	2.4600	2.4000	2.4000	-7.692%	26	1,581	-58.333%
2026-01-16	2.6000	2.6000	2.6000	2.6000	-7.143%	80	1,576	-61.538%
2026-01-15	2.8000	2.8000	2.8000	2.8000	+4.869%	5	1,576	-64.286%
2026-01-14	2.6400	2.6700	2.6400	2.6700	+4.706%	6	1,571	-62.547%
2026-01-13	2.5500	2.5500	2.5500	2.5500	-12.069%	1	1,565	-60.784%
2026-01-09	2.9000	2.9400	2.9000	2.9000	-3.654%	15	1,565	-65.517%
2026-01-08	2.9500	3.0100	2.9500	3.0100	+7.500%	20	1,560	-66.777%
2026-01-07	2.8000	2.8000	2.8000	2.8000	-5.085%	10	1,560	-64.286%
2026-01-06	2.8000	2.9500	2.8000	2.9500	+10.487%	33	1,555	-66.102%
2026-01-02	2.6000	2.6700	2.6000	2.6700	+0.755%	12	1,554	-62.547%
2025-12-31	2.6500	2.6500	2.6500	2.6500	-1.852%	1	1,553	-62.264%
2025-12-30	2.6500	2.7000	2.6500	2.7000	+1.887%	6	1,553	-62.963%
2025-12-29	2.6700	2.6700	2.6500	2.6500	-1.852%	12	1,547	-62.264%
2025-12-26	2.6400	2.7000	2.6400	2.7000	+3.053%	31	1,545	-62.963%
2025-12-24	2.5200	2.7500	2.5200	2.6200	+0.769%	13	1,546	-61.832%
2025-12-22	2.7000	2.7000	2.6000	2.6000	-8.127%	168	1,546	-61.538%
2025-12-18	2.8000	2.8300	2.7500	2.8300	+1.071%	127	1,460	-64.664%
2025-12-17	2.8200	2.8200	2.8000	2.8000	-2.778%	20	1,340	-64.286%
2025-12-16	2.8400	2.9000	2.7500	2.8800	+2.857%	331	1,320	-65.278%
2025-12-15	3.0000	3.0000	2.7600	2.8000	-5.085%	70	1,238	-64.286%
2025-12-12	2.9300	3.1000	2.9300	2.9500	+6.115%	41	1,248	-66.102%
2025-12-11	2.8000	2.8000	2.7000	2.7800	+7.336%	218	1,238	-64.029%
2025-12-10	2.5000	2.5900	2.5000	2.5900	+10.213%	21	1,380	-61.390%
2025-12-09	2.4000	2.4000	2.3000	2.3500	0.000%	32	1,361	-57.447%
2025-12-08	2.3000	2.5000	2.2700	2.3500	-4.082%	156	1,371	-57.447%
2025-12-05	2.3200	2.4500	2.2800	2.4500	+6.522%	58	1,241	-59.184%
2025-12-04	2.4000	2.5000	2.3000	2.3000	-4.167%	64	1,287	-56.522%
2025-12-03	2.2500	2.4000	2.2500	2.4000	+14.286%	31	1,223	-58.333%
2025-12-02	2.1000	2.1000	2.1000	2.1000	-1.408%	11	1,194	-52.381%
2025-12-01	2.1300	2.1300	2.1300	2.1300	-0.467%	5	1,183	-53.052%
2025-11-28	2.1000	2.1400	2.1000	2.1400	+1.905%	4	1,188	-53.271%
2025-11-26	2.1000	2.2000	2.0000	2.1000	+3.960%	25	1,163	-52.381%
2025-11-25	2.0000	2.0500	2.0000	2.0200	+11.602%	13	1,163	-50.495%
2025-11-24	1.8000	1.8100	1.8000	1.8100	-3.209%	11	1,156	-44.751%
2025-11-21	1.7500	1.8700	1.7500	1.8700	0.000%	31	1,147	-46.524%
2025-11-20	1.8100	1.8700	1.8100	1.8700	-1.579%	7	1,137	-46.524%
2025-11-19	2.1600	2.1600	1.9000	1.9000	-14.027%	207	1,134	-47.368%
2025-11-18	2.3000	2.3000	2.2000	2.2100	-3.913%	10	935	-54.751%
2025-11-17	2.3000	2.3000	2.3000	2.3000	0.000%	11	933	-56.522%
2025-11-14	2.3000	2.3300	2.2700	2.3000	-2.128%	4	942	-56.522%
2025-11-13	2.4900	2.4900	2.3500	2.3500	-6.000%	15	940	-57.447%
2025-11-12	2.4500	2.5000	2.4500	2.5000	+3.306%	6	939	-60.000%
2025-11-11	2.4200	2.4200	2.4200	2.4200	+6.140%	10	939	-58.678%
2025-11-10	2.3500	2.3500	2.2700	2.2800	-10.588%	54	939	-56.140%
2025-11-07	2.7000	2.7000	2.4500	2.5500	-5.556%	72	899	-60.784%
2025-11-06	2.7000	2.7000	2.7000	2.7000	+6.299%	10	828	-62.963%
2025-11-04	2.4800	2.5400	2.4800	2.5400	-7.971%	3	818	-60.630%
2025-10-31	2.7300	2.7600	2.7300	2.7600	-2.128%	2	821	-63.768%
2025-10-30	2.9300	3.0000	2.8200	2.8200	-5.051%	16	821	-64.539%
2025-10-29	2.9500	3.0000	2.8000	2.9700	+8.000%	25	805	-66.330%
2025-10-28	2.6800	2.7500	2.6600	2.7500	+32.212%	16	802	-63.636%
2025-10-27	2.1500	2.2000	2.0800	2.0800	-9.565%	9	786	-51.923%
2025-10-24	2.0000	2.4200	2.0000	2.3000	+29.213%	53	786	-56.522%
2025-10-23	1.6500	1.7800	1.6500	1.7800	+5.952%	57	749	-43.820%
2025-10-22	1.6900	1.6900	1.6800	1.6800	-2.890%	33	747	-40.476%
2025-10-20	1.7300	1.7300	1.7300	1.7300	+1.765%	2	714	-42.197%
2025-10-17	1.7000	1.7400	1.7000	1.7000	+2.410%	4	716	-41.176%
2025-10-15	1.7000	1.7500	1.6600	1.6600	-2.353%	12	720	-39.759%
2025-10-14	1.7000	1.8000	1.7000	1.7000	+6.250%	62	710	-41.176%
2025-10-13	1.6000	1.6000	1.6000	1.6000	+3.226%	12	650	-37.500%
2025-10-10	1.5500	1.5500	1.5500	1.5500	-3.125%	4	662	-35.484%
2025-10-09	1.6000	1.6000	1.6000	1.6000	-5.882%	3	658	-37.500%
2025-10-08	1.7000	1.7000	1.7000	1.7000	0.000%	1	659	-41.176%
2025-10-07	1.7000	1.7000	1.7000	1.7000	+6.918%	10	658	-41.176%
2025-10-06	1.6000	1.6600	1.5600	1.5900	+5.298%	65	648	-37.107%
2025-10-03	1.5100	1.5100	1.5100	1.5100	-3.205%	2	583	-33.775%
2025-10-02	1.6200	1.6200	1.5600	1.5600	+0.645%	12	581	-35.897%
2025-10-01	1.5100	1.5500	1.5100	1.5500	+2.649%	2	569	-35.484%
2025-09-30	1.5800	1.5800	1.4500	1.5100	-3.822%	111	571	-33.775%
2025-09-29	1.5500	1.5900	1.4800	1.5700	+4.667%	19	461	-36.306%
2025-09-25	1.5500	1.5700	1.4500	1.5000	-9.091%	125	444	-33.333%
2025-09-24	1.6600	1.6600	1.6500	1.6500	+3.125%	2	319	-39.394%
2025-09-23	1.6500	1.6500	1.6000	1.6000	0.000%	2	318	-37.500%
2025-09-22	1.6500	1.7100	1.6000	1.6000	-3.614%	253	316	-37.500%
2025-09-19	1.6500	1.7000	1.6500	1.6600	-2.353%	54	63	-39.759%
2025-09-18	1.8000	1.8000	1.7000	1.7000	-6.077%	3	9	-41.176%
2025-09-17	1.8500	1.8500	1.8100	1.8100	+6.471%	2	6	-44.751%
2025-09-16	1.6500	1.7000	1.6500	1.7000	-12.821%	2	5	-41.176%
2025-09-15	1.9500	1.9500	1.9500	1.9500	0.000%	3	3	-48.718%