Dark

WU20280121C5
WU Jan 21 2028 5.00 Call (WU280121C00005000)
option OPRA

EOD

Jul 17, 2026

3.90+19.632%(+0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.9000	3.9000	3.9000	3.9000	+19.632%	2	508	0.000%
2026-07-16	3.3500	3.3700	3.2600	3.2600	+0.308%	17	506	+19.632%
2026-07-15	2.9500	3.2500	2.9500	3.2500	+10.169%	8	523	+20.000%
2026-07-13	2.9500	2.9500	2.9500	2.9500	+1.027%	3	528	+32.203%
2026-07-10	2.9200	2.9200	2.9200	2.9200	+6.182%	3	528	+33.562%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-11.290%	1	528	+41.818%
2026-07-07	3.2500	3.2500	3.1000	3.1000	+3.333%	14	528	+25.806%
2026-07-06	3.0000	3.0000	2.9900	3.0000	+27.660%	3	541	+30.000%
2026-06-25	2.1000	2.3500	2.1000	2.3500	+2.174%	2	538	+65.957%
2026-06-24	2.3000	2.3000	2.3000	2.3000	+9.524%	3	540	+69.565%
2026-06-23	2.1000	2.1500	2.1000	2.1000	-8.297%	15	543	+85.714%
2026-06-22	2.2900	2.2900	2.2900	2.2900	-4.583%	3	539	+70.306%
2026-06-18	2.6000	2.6000	2.4000	2.4000	+1.266%	4	535	+62.500%
2026-06-16	2.3700	2.3700	2.3700	2.3700	-7.059%	1	535	+64.557%
2026-06-15	2.5500	2.5500	2.5500	2.5500	+1.594%	500	519	+52.941%
2026-06-12	2.5900	2.5900	2.4300	2.5100	+9.607%	16	519	+55.378%
2026-06-11	2.2900	2.2900	2.2900	2.2900	-0.435%	1	519	+70.306%
2026-06-10	2.5000	2.5000	2.3000	2.3000	-8.000%	101	518	+69.565%
2026-06-09	2.5500	2.6000	2.5000	2.5000	+2.041%	4	417	+56.000%
2026-06-08	2.4500	2.4500	2.4500	2.4500	+0.823%	10	415	+59.184%
2026-06-05	2.5900	2.5900	2.4300	2.4300	-16.207%	6	405	+60.494%
2026-06-03	2.9200	3.0500	2.8400	2.9000	-12.121%	17	399	+34.483%
2026-06-01	3.3000	3.3000	3.3000	3.3000	+1.538%	3	386	+18.182%
2026-05-29	3.1500	3.2500	3.1500	3.2500	+3.834%	2	386	+20.000%
2026-05-28	3.1300	3.1300	3.1300	3.1300	-7.396%	1	386	+24.601%
2026-05-26	3.3800	3.3800	3.3800	3.3800	-2.029%	25	385	+15.385%
2026-05-22	3.4500	3.4500	3.4500	3.4500	0.000%	25	410	+13.043%
2026-05-19	3.4500	3.4500	3.4500	3.4500	-4.167%	5	396	+13.043%
2026-05-18	3.1000	3.6000	3.1000	3.6000	+1.408%	4	396	+8.333%
2026-05-15	3.3000	3.5500	3.3000	3.5500	+7.576%	4	396	+9.859%
2026-05-14	3.5000	3.6500	3.3000	3.3000	-5.172%	10	392	+18.182%
2026-05-13	3.5000	3.5000	3.4800	3.4800	-13.000%	16	391	+12.069%
2026-05-11	4.1000	4.1000	4.0000	4.0000	0.000%	43	391	-2.500%
2026-05-08	4.0000	4.0000	4.0000	4.0000	-1.235%	2	332	-2.500%
2026-05-06	4.1000	4.1000	4.0500	4.0500	-3.571%	22	330	-3.704%
2026-05-04	4.2000	4.2000	4.2000	4.2000	+1.942%	1	324	-7.143%
2026-04-29	4.3000	4.3000	4.1200	4.1200	+5.641%	7	324	-5.340%
2026-04-28	4.3600	4.4500	3.9000	3.9000	-6.024%	27	317	0.000%
2026-04-27	4.1500	4.1500	4.1500	4.1500	+18.571%	2	329	-6.024%
2026-04-24	3.1000	3.5000	3.0000	3.5000	-21.348%	6	329	+11.429%
2026-04-23	4.4500	4.4500	4.4500	4.4500	+5.952%	1	326	-12.360%
2026-04-22	4.2000	4.2000	4.2000	4.2000	-5.405%	1	326	-7.143%
2026-04-21	4.5700	4.5700	4.4000	4.4400	-2.418%	9	322	-12.162%
2026-04-20	4.5500	4.5500	4.5500	4.5500	+5.814%	1	322	-14.286%
2026-04-15	4.3000	4.3000	4.3000	4.3000	+2.625%	1	321	-9.302%
2026-04-14	4.2500	4.2500	4.1400	4.1900	+3.202%	26	322	-6.921%
2026-04-13	4.0000	4.1000	3.9400	4.0600	-0.976%	66	297	-3.941%
2026-04-10	4.1000	4.1000	4.1000	4.1000	+5.128%	5	238	-4.878%
2026-04-08	3.9000	3.9000	3.9000	3.9000	-2.500%	1	233	0.000%
2026-04-07	3.9000	4.0000	3.8500	4.0000	0.000%	94	234	-2.500%
2026-04-06	4.0000	4.0000	4.0000	4.0000	+3.896%	1	150	-2.500%
2026-04-02	3.7000	3.8500	3.5000	3.8500	-6.098%	17	148	+1.299%
2026-03-26	4.1000	4.1000	4.1000	4.1000	-4.651%	5	148	-4.878%
2026-03-23	4.3000	4.3000	4.3000	4.3000	+4.116%	1	143	-9.302%
2026-03-20	4.2000	4.2100	4.1300	4.1300	-1.900%	131	144	-5.569%
2026-03-19	4.1500	4.4000	4.0500	4.2100	+1.446%	5	13	-7.363%
2026-03-18	4.1500	4.1500	4.1500	4.1500	-6.321%	1	14	-6.024%
2026-03-17	4.4300	4.4300	4.4300	4.4300	+0.682%	1	13	-11.964%
2026-03-16	4.5000	4.5000	4.4000	4.4000	-3.930%	1,009	12	-11.364%
2026-03-13	4.5000	4.5800	4.5000	4.5800	-5.567%	2	264	-14.847%
2026-03-12	4.8600	4.9800	4.8500	4.8500	+1.042%	12	265	-19.588%
2026-03-11	4.8500	4.8500	4.8000	4.8000	+3.448%	2	265	-18.750%
2026-03-10	4.4000	4.6400	4.4000	4.6400	-1.277%	2	265	-15.948%
2026-03-09	4.7100	4.7100	4.7000	4.7000	+2.845%	2	265	-17.021%
2026-03-05	4.5700	4.5700	4.5700	4.5700	+1.556%	1	265	-14.661%
2026-02-24	4.5000	4.7000	4.5000	4.5000	+7.143%	12	264	-13.333%
2026-02-23	4.2000	4.2000	4.2000	4.2000	+2.439%	1	275	-7.143%
2026-02-20	4.2000	4.2000	4.1000	4.1000	-7.865%	8	274	-4.878%
2026-02-19	4.4500	4.4500	4.4500	4.4500	-6.709%	4	266	-12.360%
2026-02-18	4.7700	4.7700	4.7700	4.7700	+6.951%	1	262	-18.239%
2026-02-17	4.4600	4.4600	4.4600	4.4600	-7.083%	1	261	-12.556%
2026-02-13	4.8000	4.8000	4.8000	4.8000	+6.195%	1	261	-18.750%
2026-01-29	4.5200	4.5200	4.5200	4.5200	-1.310%	1	261	-13.717%
2026-01-23	4.5800	4.5800	4.5800	4.5800	+9.569%	5	262	-14.847%
2026-01-20	4.2000	4.2000	4.1800	4.1800	-2.791%	2	257	-6.699%
2026-01-13	4.3000	4.3000	4.3000	4.3000	-9.283%	1	256	-9.302%
2026-01-08	4.7400	4.7400	4.7400	4.7400	+5.333%	1	256	-17.722%
2026-01-05	4.5000	4.5100	4.4800	4.5000	+3.448%	65	255	-13.333%
2026-01-02	4.3500	4.3500	4.3500	4.3500	-0.911%	5	190	-10.345%
2025-12-31	4.3700	4.4000	4.3500	4.3900	-0.227%	150	35	-11.162%
2025-12-29	4.4000	4.4000	4.4000	4.4000	0.000%	10	35	-11.364%
2025-12-22	4.4000	4.4000	4.4000	4.4000	-6.383%	10	25	-11.364%
2025-12-12	4.7600	4.7600	4.7000	4.7000	+3.753%	3	82	-17.021%
2025-12-11	4.5300	4.5300	4.5300	4.5300	+5.349%	1	82	-13.907%
2025-12-10	4.3000	4.3000	4.3000	4.3000	+2.871%	1	82	-9.302%
2025-12-09	4.1800	4.1800	4.1800	4.1800	+5.025%	1	82	-6.699%
2025-12-05	3.9800	3.9800	3.9800	3.9800	+20.606%	1	82	-2.010%
2025-12-04	3.3000	3.3000	3.3000	3.3000	-17.910%	1	82	+18.182%
2025-12-03	3.9000	4.0200	3.9000	4.0200	+8.356%	3	81	-2.985%
2025-12-01	3.7100	3.7100	3.7100	3.7100	-1.592%	1	112	+5.121%
2025-11-28	3.7700	3.7700	3.7700	3.7700	+1.892%	1	112	+3.448%
2025-11-25	3.7000	3.7000	3.7000	3.7000	+7.558%	1	112	+5.405%
2025-11-21	3.4400	3.4400	3.4400	3.4400	-3.641%	1	112	+13.372%
2025-11-19	3.6300	3.6300	3.5700	3.5700	-8.462%	8	112	+9.244%
2025-11-18	3.9500	3.9500	3.9000	3.9000	-2.500%	3	112	0.000%
2025-11-13	4.0000	4.0000	4.0000	4.0000	-7.834%	10	113	-2.500%
2025-11-06	4.3000	4.3400	4.3000	4.3400	+0.930%	3	113	-10.138%
2025-11-03	3.9000	4.3000	3.9000	4.3000	-2.273%	3	113	-9.302%
2025-10-31	4.4000	4.4000	4.4000	4.4000	+2.326%	1	113	-11.364%
2025-10-30	4.4400	4.4400	4.3000	4.3000	-12.245%	3	113	-9.302%
2025-10-29	5.2400	5.2400	4.9000	4.9000	+25.000%	2	112	-20.408%
2025-10-24	3.8000	4.1400	3.8000	3.9200	+17.365%	10	113	-0.510%
2025-10-23	3.2300	3.3400	3.2300	3.3400	+7.742%	6	111	+16.766%
2025-10-22	3.1000	3.1000	3.1000	3.1000	-3.125%	1	110	+25.806%
2025-10-21	3.2000	3.2100	3.1900	3.2000	-5.882%	23	109	+21.875%
2025-10-17	3.4000	3.4000	3.4000	3.4000	+2.410%	1	86	+14.706%
2025-10-14	3.3200	3.3200	3.3200	3.3200	-12.632%	2	86	+17.470%
2025-10-13	3.8000	3.8000	3.8000	3.8000	+26.667%	1	86	+2.632%
2025-10-10	3.0000	3.0000	3.0000	3.0000	-8.815%	2	86	+30.000%
2025-10-07	3.2900	3.2900	3.2900	3.2900	+3.135%	2	86	+18.541%
2025-10-02	3.1400	3.1900	3.1400	3.1900	+1.592%	2	84	+22.257%
2025-10-01	3.0000	3.1400	2.7500	3.1400	+1.290%	70	82	+24.204%
2025-09-29	3.1000	3.1000	3.1000	3.1000	+3.333%	1	40	+25.806%
2025-09-25	3.0000	3.0000	3.0000	3.0000	-6.832%	1	39	+30.000%
2025-09-23	3.2200	3.2200	3.2000	3.2200	-2.424%	13	38	+21.118%
2025-09-19	3.3000	3.3000	3.3000	3.3000	-2.941%	10	25	+18.182%
2025-09-17	3.4000	3.4000	3.4000	3.4000	+5.590%	1	15	+14.706%
2025-09-16	3.2000	3.3000	3.2000	3.2200	0.000%	14	14	+21.118%