Dark

WU20280121C15
WU Jan 21 2028 15.00 Call (WU280121C00015000)
option OPRA

EOD

Jul 17, 2026

0.2900+16.000%(+0.0400)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3000	0.3000	0.2000	0.2900	+16.000%	137	2,291	0.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	+25.000%	5	2,267	+16.000%
2026-07-15	0.2000	0.2100	0.2000	0.2000	-33.333%	81	2,267	+45.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+76.471%	150	2,217	-3.333%
2026-07-09	0.1600	0.1700	0.1600	0.1700	-15.000%	22	2,067	+70.588%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-13.043%	4	2,087	+45.000%
2026-07-07	0.2200	0.3000	0.2200	0.2300	+15.000%	24	2,083	+26.087%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+17.647%	2	2,063	+45.000%
2026-07-02	0.1700	0.1700	0.1700	0.1700	0.000%	25	2,063	+70.588%
2026-07-01	0.1700	0.1700	0.1700	0.1700	-5.556%	57	2,063	+70.588%
2026-06-30	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,063	+61.111%
2026-06-26	0.1600	0.1700	0.1600	0.1700	+13.333%	13	2,063	+70.588%
2026-06-25	0.1500	0.1500	0.1500	0.1500	0.000%	6	2,059	+93.333%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-6.250%	16	2,065	+93.333%
2026-06-23	0.1500	0.1600	0.1500	0.1600	-11.111%	11	2,049	+81.250%
2026-06-17	0.1800	0.1800	0.1800	0.1800	+5.882%	6	2,036	+61.111%
2026-06-15	0.1700	0.1800	0.1700	0.1700	-5.556%	7	2,036	+70.588%
2026-06-12	0.2000	0.2000	0.1500	0.1800	+20.000%	170	2,036	+61.111%
2026-06-11	0.1500	0.1500	0.1500	0.1500	0.000%	40	2,036	+93.333%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-25.000%	25	2,071	+93.333%
2026-06-02	0.2000	0.2000	0.2000	0.2000	0.000%	20	2,096	+45.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2,076	+45.000%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-16.000%	15	2,076	+38.095%
2026-05-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,083	+16.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-16.667%	190	2,082	+16.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,892	-3.333%
2026-05-21	0.2700	0.3300	0.2700	0.3300	+32.000%	27	1,890	-12.121%
2026-05-20	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,890	+16.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,912	+16.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,912	+45.000%
2026-05-12	0.3000	0.3300	0.2800	0.3000	-14.286%	64	1,912	-3.333%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,912	-17.143%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-28.571%	100	1,861	+16.000%
2026-05-04	0.3500	0.3500	0.3500	0.3500	0.000%	38	1,961	-17.143%
2026-05-01	0.3500	0.4000	0.3500	0.3500	0.000%	72	1,854	-17.143%
2026-04-29	0.4000	0.4000	0.3200	0.3500	+2.941%	34	1,854	-17.143%
2026-04-28	0.5500	0.5500	0.3400	0.3400	+36.000%	30	1,854	-14.706%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-40.476%	11	1,863	+16.000%
2026-04-22	0.4200	0.4200	0.4200	0.4200	+10.526%	30	1,852	-30.952%
2026-04-21	0.4000	0.4000	0.3800	0.3800	+26.667%	8	1,849	-23.684%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,849	-3.333%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-13.793%	2	1,850	+16.000%
2026-04-09	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,848	0.000%
2026-04-01	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,849	-3.333%
2026-03-31	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1,848	-27.500%
2026-03-30	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,847	-23.684%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-36.364%	1	1,847	-17.143%
2026-03-25	0.5500	0.5500	0.5500	0.5500	+37.500%	1	1,847	-47.273%
2026-03-20	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,847	-27.500%
2026-03-19	0.4200	0.4200	0.4000	0.4000	-14.894%	25	1,837	-27.500%
2026-03-17	0.4500	0.4700	0.4500	0.4700	-4.082%	20	1,817	-38.298%
2026-03-13	0.4900	0.4900	0.4900	0.4900	-2.000%	14	1,812	-40.816%
2026-03-12	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,812	-42.000%
2026-03-11	0.5000	0.5000	0.5000	0.5000	0.000%	49	1,812	-42.000%
2026-03-10	0.4500	0.5000	0.4300	0.5000	+6.383%	72	1,812	-42.000%
2026-03-06	0.4700	0.4700	0.4700	0.4700	+11.905%	10	1,813	-38.298%
2026-03-05	0.4200	0.4200	0.4200	0.4200	-6.667%	8	1,813	-30.952%
2026-02-27	0.4500	0.4500	0.4500	0.4500	-4.255%	2	1,819	-35.556%
2026-02-26	0.4500	0.4700	0.4500	0.4700	-9.615%	2	1,819	-38.298%
2026-02-25	0.5200	0.5200	0.5200	0.5200	+30.000%	88	1,774	-44.231%
2026-02-24	0.4300	0.4300	0.4000	0.4000	-2.439%	140	1,774	-27.500%
2026-02-23	0.4100	0.4100	0.4100	0.4100	+17.143%	12	1,746	-29.268%
2026-02-20	0.3500	0.3500	0.3500	0.3500	-30.000%	27	1,746	-17.143%
2026-02-19	0.6000	0.6000	0.5000	0.5000	-3.846%	4	1,773	-42.000%
2026-02-17	0.5200	0.5200	0.5200	0.5200	+15.556%	1	1,771	-44.231%
2026-02-13	0.5000	0.5000	0.4500	0.4500	-22.414%	7	1,764	-35.556%
2026-02-10	0.5700	0.6000	0.5700	0.5800	+16.000%	94	1,764	-50.000%
2026-02-09	0.6500	0.6500	0.5000	0.5000	-9.091%	3	1,764	-42.000%
2026-02-06	0.5500	0.5500	0.5000	0.5500	+37.500%	226	1,762	-47.273%
2026-02-02	0.4000	0.4000	0.4000	0.4000	+14.286%	3	1,737	-27.500%
2026-01-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,737	-17.143%
2026-01-28	0.3500	0.3600	0.3500	0.3500	-12.500%	100	1,738	-17.143%
2026-01-27	0.4000	0.4100	0.3800	0.4000	0.000%	131	1,719	-27.500%
2026-01-22	0.4000	0.4000	0.4000	0.4000	-2.439%	8	1,598	-27.500%
2026-01-21	0.4100	0.4100	0.4100	0.4100	+2.500%	10	1,605	-29.268%
2026-01-20	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,595	-27.500%
2026-01-16	0.4500	0.4500	0.3500	0.3500	-23.913%	4	1,584	-17.143%
2026-01-14	0.4700	0.4700	0.4600	0.4600	+15.000%	124	1,584	-36.957%
2026-01-12	0.4000	0.4000	0.4000	0.4000	-20.000%	15	1,580	-27.500%
2026-01-09	0.4500	0.5000	0.4000	0.5000	+16.279%	296	1,580	-42.000%
2026-01-08	0.4500	0.4500	0.4300	0.4300	-4.444%	106	1,382	-32.558%
2026-01-07	0.4500	0.4500	0.4500	0.4500	0.000%	6	1,329	-35.556%
2026-01-06	0.4500	0.4500	0.4500	0.4500	-4.255%	8	1,323	-35.556%
2025-12-31	0.5000	0.5000	0.4700	0.4700	+4.444%	51	1,270	-38.298%
2025-12-30	0.4400	0.4500	0.4400	0.4500	0.000%	28	1,270	-35.556%
2025-12-29	0.4500	0.4500	0.4500	0.4500	-10.000%	25	1,246	-35.556%
2025-12-26	0.5000	0.5000	0.5000	0.5000	+2.041%	20	1,221	-42.000%
2025-12-24	0.4600	0.4900	0.4600	0.4900	-2.000%	35	1,166	-40.816%
2025-12-23	0.4700	0.5000	0.4700	0.5000	0.000%	55	1,166	-42.000%
2025-12-22	0.5500	0.5500	0.4600	0.5000	-9.091%	187	1,144	-42.000%
2025-12-19	0.5500	0.5500	0.5500	0.5500	-3.509%	50	1,071	-47.273%
2025-12-18	0.5700	0.5700	0.5700	0.5700	-5.000%	10	1,050	-49.123%
2025-12-17	0.6000	0.6000	0.6000	0.6000	+13.208%	100	1,058	-51.667%
2025-12-16	0.5500	0.5500	0.5300	0.5300	-1.852%	2	958	-45.283%
2025-12-15	0.5400	0.5400	0.5400	0.5400	-10.000%	5	959	-46.296%
2025-12-12	0.6000	0.6000	0.6000	0.6000	0.000%	105	964	-51.667%
2025-12-11	0.6000	0.6000	0.6000	0.6000	+20.000%	200	859	-51.667%
2025-12-10	0.5000	0.5000	0.5000	0.5000	+11.111%	2	814	-42.000%
2025-12-09	0.4500	0.4500	0.4500	0.4500	-4.255%	1	814	-35.556%
2025-12-05	0.4700	0.4700	0.4700	0.4700	+17.500%	50	814	-38.298%
2025-12-01	0.3800	0.4000	0.3800	0.4000	+14.286%	6	788	-27.500%
2025-11-21	0.3500	0.3500	0.3500	0.3500	0.000%	5	787	-17.143%
2025-11-20	0.3500	0.3500	0.3500	0.3500	-12.500%	1	790	-17.143%
2025-11-19	0.4000	0.4000	0.4000	0.4000	-9.091%	5	790	-27.500%
2025-11-14	0.4400	0.4400	0.4400	0.4400	-2.222%	10	785	-34.091%
2025-11-13	0.5500	0.5500	0.4500	0.4500	-2.174%	25	785	-35.556%
2025-11-10	0.4000	0.4600	0.4000	0.4600	-11.538%	15	770	-36.957%
2025-11-07	0.5000	0.5200	0.5000	0.5200	-20.000%	10	775	-44.231%
2025-11-06	0.6500	0.6500	0.6500	0.6500	+44.444%	2	775	-55.385%
2025-11-05	0.5300	0.5300	0.4500	0.4500	-18.182%	135	775	-35.556%
2025-11-04	0.5000	0.5500	0.5000	0.5500	+14.583%	18	781	-47.273%
2025-11-03	0.4900	0.4900	0.4800	0.4800	-26.154%	18	776	-39.583%
2025-10-31	0.5400	0.6500	0.5400	0.6500	0.000%	10	776	-55.385%
2025-10-30	0.6600	0.6700	0.6300	0.6500	-7.143%	26	776	-55.385%
2025-10-29	0.5500	0.7000	0.4800	0.7000	+55.556%	227	762	-58.571%
2025-10-28	0.4500	0.6000	0.4500	0.4500	+12.500%	170	595	-35.556%
2025-10-27	0.3500	0.4400	0.3500	0.4000	-11.111%	14	427	-27.500%
2025-10-24	0.4500	0.6000	0.4500	0.4500	+50.000%	286	427	-35.556%
2025-10-23	0.3500	0.3700	0.3000	0.3000	+11.111%	9	324	-3.333%
2025-10-22	0.2700	0.2700	0.2700	0.2700	-22.857%	5	322	+7.407%
2025-10-21	0.3500	0.3500	0.3500	0.3500	-2.778%	1	317	-17.143%
2025-10-20	0.3900	0.3900	0.3000	0.3600	+2.857%	3	316	-19.444%
2025-10-17	0.4000	0.4000	0.2600	0.3500	+6.061%	144	317	-17.143%
2025-10-16	0.3300	0.3300	0.3300	0.3300	-5.714%	5	258	-12.121%
2025-10-10	0.3500	0.3500	0.3500	0.3500	0.000%	22	258	-17.143%
2025-10-08	0.2600	0.3500	0.2600	0.3500	+20.690%	2	258	-17.143%
2025-10-07	0.3000	0.3800	0.2900	0.2900	-3.333%	3	259	0.000%
2025-10-06	0.2500	0.3000	0.2500	0.3000	0.000%	57	259	-3.333%
2025-10-03	0.3000	0.3400	0.3000	0.3000	-14.286%	18	202	-3.333%
2025-10-02	0.2600	0.3500	0.2600	0.3500	+12.903%	2	187	-17.143%
2025-10-01	0.2500	0.3100	0.2500	0.3100	+3.333%	2	187	-6.452%
2025-09-30	0.3000	0.3000	0.3000	0.3000	0.000%	7	188	-3.333%
2025-09-29	0.3500	0.3500	0.3000	0.3000	-14.286%	2	183	-3.333%
2025-09-25	0.3500	0.3500	0.3500	0.3500	+6.061%	10	183	-17.143%
2025-09-24	0.3000	0.3300	0.3000	0.3300	+10.000%	17	173	-12.121%
2025-09-23	0.2500	0.3000	0.2500	0.3000	0.000%	160	158	-3.333%
2025-09-22	0.3400	0.3400	0.3000	0.3000	-14.286%	27	179	-3.333%
2025-09-19	0.3500	0.3500	0.3500	0.3500	-12.500%	1	152	-17.143%
2025-09-18	0.4000	0.4000	0.4000	0.4000	+60.000%	150	151	-27.500%
2025-09-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+16.000%