Dark

WU20280121C15
WU Jan 21 2028 15.00 Call (WU280121C00015000)
option OPRA

Inactive

Sep 4, 2026

0.1500+50.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,698	0.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,698	+50.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-33.333%	3	2,700	+50.000%
2026-08-25	0.1800	0.1800	0.1500	0.1500	0.000%	9	2,697	0.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	4	2,696	0.000%
2026-08-21	0.2000	0.2000	0.1500	0.1500	-6.250%	13	2,693	0.000%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+33.333%	37	2,691	-6.250%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-29.412%	25	2,654	+25.000%
2026-08-04	0.1700	0.1700	0.1700	0.1700	+70.000%	1	2,629	-11.765%
2026-07-31	0.1500	0.1500	0.1000	0.1000	-47.368%	234	2,630	+50.000%
2026-07-30	0.2000	0.2000	0.1100	0.1900	-5.000%	285	2,578	-21.053%
2026-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,293	-25.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-31.034%	1	2,292	-25.000%
2026-07-17	0.3000	0.3000	0.2000	0.2900	+16.000%	137	2,291	-48.276%
2026-07-16	0.2500	0.2500	0.2500	0.2500	+25.000%	5	2,267	-40.000%
2026-07-15	0.2000	0.2100	0.2000	0.2000	-33.333%	81	2,267	-25.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+76.471%	150	2,217	-50.000%
2026-07-09	0.1600	0.1700	0.1600	0.1700	-15.000%	22	2,067	-11.765%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-13.043%	4	2,087	-25.000%
2026-07-07	0.2200	0.3000	0.2200	0.2300	+15.000%	24	2,083	-34.783%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+17.647%	2	2,063	-25.000%
2026-07-02	0.1700	0.1700	0.1700	0.1700	0.000%	25	2,063	-11.765%
2026-07-01	0.1700	0.1700	0.1700	0.1700	-5.556%	57	2,063	-11.765%
2026-06-30	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,063	-16.667%
2026-06-26	0.1600	0.1700	0.1600	0.1700	+13.333%	13	2,063	-11.765%
2026-06-25	0.1500	0.1500	0.1500	0.1500	0.000%	6	2,059	0.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-6.250%	16	2,065	0.000%
2026-06-23	0.1500	0.1600	0.1500	0.1600	-11.111%	11	2,049	-6.250%
2026-06-17	0.1800	0.1800	0.1800	0.1800	+5.882%	6	2,036	-16.667%
2026-06-15	0.1700	0.1800	0.1700	0.1700	-5.556%	7	2,036	-11.765%
2026-06-12	0.2000	0.2000	0.1500	0.1800	+20.000%	170	2,036	-16.667%
2026-06-11	0.1500	0.1500	0.1500	0.1500	0.000%	40	2,036	0.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-25.000%	25	2,071	0.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	0.000%	20	2,096	-25.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2,076	-25.000%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-16.000%	15	2,076	-28.571%
2026-05-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,083	-40.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-16.667%	190	2,082	-40.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,892	-50.000%
2026-05-21	0.2700	0.3300	0.2700	0.3300	+32.000%	27	1,890	-54.545%
2026-05-20	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,890	-40.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,912	-40.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,912	-25.000%
2026-05-12	0.3000	0.3300	0.2800	0.3000	-14.286%	64	1,912	-50.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,912	-57.143%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-28.571%	100	1,861	-40.000%
2026-05-04	0.3500	0.3500	0.3500	0.3500	0.000%	38	1,961	-57.143%
2026-05-01	0.3500	0.4000	0.3500	0.3500	0.000%	72	1,854	-57.143%
2026-04-29	0.4000	0.4000	0.3200	0.3500	+2.941%	34	1,854	-57.143%
2026-04-28	0.5500	0.5500	0.3400	0.3400	+36.000%	30	1,854	-55.882%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-40.476%	11	1,863	-40.000%
2026-04-22	0.4200	0.4200	0.4200	0.4200	+10.526%	30	1,852	-64.286%
2026-04-21	0.4000	0.4000	0.3800	0.3800	+26.667%	8	1,849	-60.526%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,849	-50.000%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-13.793%	2	1,850	-40.000%
2026-04-09	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,848	-48.276%
2026-04-01	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,849	-50.000%
2026-03-31	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1,848	-62.500%
2026-03-30	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,847	-60.526%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-36.364%	1	1,847	-57.143%
2026-03-25	0.5500	0.5500	0.5500	0.5500	+37.500%	1	1,847	-72.727%
2026-03-20	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,847	-62.500%
2026-03-19	0.4200	0.4200	0.4000	0.4000	-14.894%	25	1,837	-62.500%
2026-03-17	0.4500	0.4700	0.4500	0.4700	-4.082%	20	1,817	-68.085%
2026-03-13	0.4900	0.4900	0.4900	0.4900	-2.000%	14	1,812	-69.388%
2026-03-12	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,812	-70.000%
2026-03-11	0.5000	0.5000	0.5000	0.5000	0.000%	49	1,812	-70.000%
2026-03-10	0.4500	0.5000	0.4300	0.5000	+6.383%	72	1,812	-70.000%
2026-03-06	0.4700	0.4700	0.4700	0.4700	+11.905%	10	1,813	-68.085%
2026-03-05	0.4200	0.4200	0.4200	0.4200	-6.667%	8	1,813	-64.286%
2026-02-27	0.4500	0.4500	0.4500	0.4500	-4.255%	2	1,819	-66.667%
2026-02-26	0.4500	0.4700	0.4500	0.4700	-9.615%	2	1,819	-68.085%
2026-02-25	0.5200	0.5200	0.5200	0.5200	+30.000%	88	1,774	-71.154%
2026-02-24	0.4300	0.4300	0.4000	0.4000	-2.439%	140	1,774	-62.500%
2026-02-23	0.4100	0.4100	0.4100	0.4100	+17.143%	12	1,746	-63.415%
2026-02-20	0.3500	0.3500	0.3500	0.3500	-30.000%	27	1,746	-57.143%
2026-02-19	0.6000	0.6000	0.5000	0.5000	-3.846%	4	1,773	-70.000%
2026-02-17	0.5200	0.5200	0.5200	0.5200	+15.556%	1	1,771	-71.154%
2026-02-13	0.5000	0.5000	0.4500	0.4500	-22.414%	7	1,764	-66.667%
2026-02-10	0.5700	0.6000	0.5700	0.5800	+16.000%	94	1,764	-74.138%
2026-02-09	0.6500	0.6500	0.5000	0.5000	-9.091%	3	1,764	-70.000%
2026-02-06	0.5500	0.5500	0.5000	0.5500	+37.500%	226	1,762	-72.727%
2026-02-02	0.4000	0.4000	0.4000	0.4000	+14.286%	3	1,737	-62.500%
2026-01-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,737	-57.143%
2026-01-28	0.3500	0.3600	0.3500	0.3500	-12.500%	100	1,738	-57.143%
2026-01-27	0.4000	0.4100	0.3800	0.4000	0.000%	131	1,719	-62.500%
2026-01-22	0.4000	0.4000	0.4000	0.4000	-2.439%	8	1,598	-62.500%
2026-01-21	0.4100	0.4100	0.4100	0.4100	+2.500%	10	1,605	-63.415%
2026-01-20	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,595	-62.500%
2026-01-16	0.4500	0.4500	0.3500	0.3500	-23.913%	4	1,584	-57.143%
2026-01-14	0.4700	0.4700	0.4600	0.4600	+15.000%	124	1,584	-67.391%
2026-01-12	0.4000	0.4000	0.4000	0.4000	-20.000%	15	1,580	-62.500%
2026-01-09	0.4500	0.5000	0.4000	0.5000	+16.279%	296	1,580	-70.000%
2026-01-08	0.4500	0.4500	0.4300	0.4300	-4.444%	106	1,382	-65.116%
2026-01-07	0.4500	0.4500	0.4500	0.4500	0.000%	6	1,329	-66.667%
2026-01-06	0.4500	0.4500	0.4500	0.4500	-4.255%	8	1,323	-66.667%
2025-12-31	0.5000	0.5000	0.4700	0.4700	+4.444%	51	1,270	-68.085%
2025-12-30	0.4400	0.4500	0.4400	0.4500	0.000%	28	1,270	-66.667%
2025-12-29	0.4500	0.4500	0.4500	0.4500	-10.000%	25	1,246	-66.667%
2025-12-26	0.5000	0.5000	0.5000	0.5000	+2.041%	20	1,221	-70.000%
2025-12-24	0.4600	0.4900	0.4600	0.4900	-2.000%	35	1,166	-69.388%
2025-12-23	0.4700	0.5000	0.4700	0.5000	0.000%	55	1,166	-70.000%
2025-12-22	0.5500	0.5500	0.4600	0.5000	-9.091%	187	1,144	-70.000%
2025-12-19	0.5500	0.5500	0.5500	0.5500	-3.509%	50	1,071	-72.727%
2025-12-18	0.5700	0.5700	0.5700	0.5700	-5.000%	10	1,050	-73.684%
2025-12-17	0.6000	0.6000	0.6000	0.6000	+13.208%	100	1,058	-75.000%
2025-12-16	0.5500	0.5500	0.5300	0.5300	-1.852%	2	958	-71.698%
2025-12-15	0.5400	0.5400	0.5400	0.5400	-10.000%	5	959	-72.222%
2025-12-12	0.6000	0.6000	0.6000	0.6000	0.000%	105	964	-75.000%
2025-12-11	0.6000	0.6000	0.6000	0.6000	+20.000%	200	859	-75.000%
2025-12-10	0.5000	0.5000	0.5000	0.5000	+11.111%	2	814	-70.000%
2025-12-09	0.4500	0.4500	0.4500	0.4500	-4.255%	1	814	-66.667%
2025-12-05	0.4700	0.4700	0.4700	0.4700	+17.500%	50	814	-68.085%
2025-12-01	0.3800	0.4000	0.3800	0.4000	+14.286%	6	788	-62.500%
2025-11-21	0.3500	0.3500	0.3500	0.3500	0.000%	5	787	-57.143%
2025-11-20	0.3500	0.3500	0.3500	0.3500	-12.500%	1	790	-57.143%
2025-11-19	0.4000	0.4000	0.4000	0.4000	-9.091%	5	790	-62.500%
2025-11-14	0.4400	0.4400	0.4400	0.4400	-2.222%	10	785	-65.909%
2025-11-13	0.5500	0.5500	0.4500	0.4500	-2.174%	25	785	-66.667%
2025-11-10	0.4000	0.4600	0.4000	0.4600	-11.538%	15	770	-67.391%
2025-11-07	0.5000	0.5200	0.5000	0.5200	-20.000%	10	775	-71.154%
2025-11-06	0.6500	0.6500	0.6500	0.6500	+44.444%	2	775	-76.923%
2025-11-05	0.5300	0.5300	0.4500	0.4500	-18.182%	135	775	-66.667%
2025-11-04	0.5000	0.5500	0.5000	0.5500	+14.583%	18	781	-72.727%
2025-11-03	0.4900	0.4900	0.4800	0.4800	-26.154%	18	776	-68.750%
2025-10-31	0.5400	0.6500	0.5400	0.6500	0.000%	10	776	-76.923%
2025-10-30	0.6600	0.6700	0.6300	0.6500	-7.143%	26	776	-76.923%
2025-10-29	0.5500	0.7000	0.4800	0.7000	+55.556%	227	762	-78.571%
2025-10-28	0.4500	0.6000	0.4500	0.4500	+12.500%	170	595	-66.667%
2025-10-27	0.3500	0.4400	0.3500	0.4000	-11.111%	14	427	-62.500%
2025-10-24	0.4500	0.6000	0.4500	0.4500	+50.000%	286	427	-66.667%
2025-10-23	0.3500	0.3700	0.3000	0.3000	+11.111%	9	324	-50.000%
2025-10-22	0.2700	0.2700	0.2700	0.2700	-22.857%	5	322	-44.444%
2025-10-21	0.3500	0.3500	0.3500	0.3500	-2.778%	1	317	-57.143%
2025-10-20	0.3900	0.3900	0.3000	0.3600	+2.857%	3	316	-58.333%
2025-10-17	0.4000	0.4000	0.2600	0.3500	+6.061%	144	317	-57.143%
2025-10-16	0.3300	0.3300	0.3300	0.3300	-5.714%	5	258	-54.545%
2025-10-10	0.3500	0.3500	0.3500	0.3500	0.000%	22	258	-57.143%
2025-10-08	0.2600	0.3500	0.2600	0.3500	+20.690%	2	258	-57.143%
2025-10-07	0.3000	0.3800	0.2900	0.2900	-3.333%	3	259	-48.276%
2025-10-06	0.2500	0.3000	0.2500	0.3000	0.000%	57	259	-50.000%
2025-10-03	0.3000	0.3400	0.3000	0.3000	-14.286%	18	202	-50.000%
2025-10-02	0.2600	0.3500	0.2600	0.3500	+12.903%	2	187	-57.143%
2025-10-01	0.2500	0.3100	0.2500	0.3100	+3.333%	2	187	-51.613%
2025-09-30	0.3000	0.3000	0.3000	0.3000	0.000%	7	188	-50.000%
2025-09-29	0.3500	0.3500	0.3000	0.3000	-14.286%	2	183	-50.000%
2025-09-25	0.3500	0.3500	0.3500	0.3500	+6.061%	10	183	-57.143%
2025-09-24	0.3000	0.3300	0.3000	0.3300	+10.000%	17	173	-54.545%
2025-09-23	0.2500	0.3000	0.2500	0.3000	0.000%	160	158	-50.000%
2025-09-22	0.3400	0.3400	0.3000	0.3000	-14.286%	27	179	-50.000%
2025-09-19	0.3500	0.3500	0.3500	0.3500	-12.500%	1	152	-57.143%
2025-09-18	0.4000	0.4000	0.4000	0.4000	+60.000%	150	151	-62.500%
2025-09-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-40.000%