Dark

WU20280121C12
WU Jan 21 2028 12.00 Call (WU280121C00012000)
option OPRA

EOD

Jul 17, 2026

0.5500+22.222%(+0.1000)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4500	0.5500	0.4500	0.5500	+22.222%	108	1,425	0.000%
2026-07-16	0.3500	0.4500	0.3500	0.4500	+18.421%	155	1,421	+22.222%
2026-07-13	0.3800	0.3800	0.3800	0.3800	+26.667%	1	1,297	+44.737%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-23.077%	2	1,297	+83.333%
2026-07-07	0.3500	0.3900	0.3500	0.3900	+2.632%	5	1,295	+41.026%
2026-07-02	0.3500	0.3800	0.3500	0.3800	+22.581%	28	1,322	+44.737%
2026-07-01	0.3400	0.3400	0.3100	0.3100	-6.061%	15	1,322	+77.419%
2026-06-29	0.3300	0.3300	0.3300	0.3300	+26.923%	10	1,325	+66.667%
2026-06-25	0.3200	0.3200	0.2600	0.2600	-10.345%	17	1,315	+111.538%
2026-06-24	0.2900	0.2900	0.2900	0.2900	+31.818%	1	1,315	+89.655%
2026-06-23	0.2700	0.2700	0.2200	0.2200	-24.138%	20	1,316	+150.000%
2026-06-22	0.2700	0.2900	0.2700	0.2900	-17.143%	3	1,316	+89.655%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+29.630%	1	1,315	+57.143%
2026-06-16	0.2500	0.2900	0.2500	0.2700	-22.857%	57	1,315	+103.704%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,286	+57.143%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,286	+83.333%
2026-06-10	0.3300	0.3300	0.3300	0.3300	+17.857%	5	1,285	+66.667%
2026-06-09	0.3300	0.3300	0.2800	0.2800	-6.667%	7	1,280	+96.429%
2026-06-08	0.3500	0.3500	0.2500	0.3000	-14.286%	47	1,273	+83.333%
2026-06-05	0.4000	0.4000	0.3500	0.3500	-10.256%	18	1,257	+57.143%
2026-06-04	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,254	+41.026%
2026-06-03	0.4000	0.4000	0.4000	0.4000	+8.108%	115	1,254	+37.500%
2026-06-02	0.3700	0.3700	0.3700	0.3700	-2.632%	1	1,364	+48.649%
2026-05-29	0.4400	0.4400	0.3800	0.3800	-20.833%	4	1,364	+44.737%
2026-05-28	0.4800	0.4800	0.4800	0.4800	-4.000%	1	1,363	+14.583%
2026-05-27	0.5000	0.5000	0.5000	0.5000	0.000%	11	1,362	+10.000%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,362	+10.000%
2026-05-19	0.4200	0.4200	0.4000	0.4000	-6.977%	110	1,362	+37.500%
2026-05-18	0.4600	0.4600	0.4200	0.4300	+7.500%	3	1,362	+27.907%
2026-05-15	0.4500	0.4500	0.4000	0.4000	-11.111%	28	1,362	+37.500%
2026-05-14	0.4700	0.4700	0.4200	0.4500	+9.756%	5	1,272	+22.222%
2026-05-13	0.4100	0.4100	0.4100	0.4100	-25.455%	3	1,306	+34.146%
2026-05-12	0.5500	0.5500	0.5300	0.5500	-8.333%	33	1,306	0.000%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,306	-8.333%
2026-05-05	0.6500	0.6500	0.6200	0.6500	0.000%	10	1,305	-15.385%
2026-05-04	0.6700	0.7000	0.6500	0.6500	-2.985%	16	1,304	-15.385%
2026-05-01	0.6700	0.6700	0.6700	0.6700	+3.077%	3	1,291	-17.910%
2026-04-30	0.6500	0.6500	0.6500	0.6500	0.000%	6	1,291	-15.385%
2026-04-29	0.6500	0.6500	0.6200	0.6500	-8.451%	9	1,287	-15.385%
2026-04-28	0.7100	0.7100	0.7100	0.7100	+1.429%	1	1,284	-22.535%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+16.667%	11	1,283	-21.429%
2026-04-24	0.5000	0.7000	0.4000	0.6000	-14.286%	151	1,272	-8.333%
2026-04-23	0.7500	0.8000	0.7000	0.7000	-6.667%	60	1,179	-21.429%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-3.846%	103	1,169	-26.667%
2026-04-21	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,167	-29.487%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,167	-31.250%
2026-04-17	0.6900	0.7500	0.6900	0.7500	+7.143%	5	1,166	-26.667%
2026-04-16	0.6500	0.7000	0.6500	0.7000	+7.692%	59	1,166	-21.429%
2026-04-15	0.6500	0.6500	0.6500	0.6500	+8.333%	4	1,164	-15.385%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+3.448%	2	1,164	-8.333%
2026-04-13	0.5800	0.5800	0.5800	0.5800	-9.375%	3	1,166	-5.172%
2026-04-09	0.7500	0.7500	0.6400	0.6400	+6.667%	75	1,166	-14.063%
2026-04-07	0.5700	0.6000	0.5700	0.6000	0.000%	9	1,100	-8.333%
2026-04-06	0.6000	0.6200	0.6000	0.6000	+15.385%	8	1,100	-8.333%
2026-04-02	0.4900	0.5200	0.4900	0.5200	-13.333%	3	1,094	+5.769%
2026-04-01	0.5700	0.6000	0.5400	0.6000	-4.762%	6	1,094	-8.333%
2026-03-31	0.6300	0.6300	0.6300	0.6300	0.000%	3	1,090	-12.698%
2026-03-27	0.6500	0.6500	0.6300	0.6300	-11.268%	21	1,087	-12.698%
2026-03-26	0.7100	0.7100	0.7100	0.7100	-1.389%	1	1,087	-22.535%
2026-03-25	0.7200	0.7200	0.7200	0.7200	+1.408%	1	1,086	-23.611%
2026-03-24	0.7100	0.7100	0.7100	0.7100	-13.415%	10	1,085	-22.535%
2026-03-19	0.7000	0.8200	0.7000	0.8200	+5.128%	7	1,085	-32.927%
2026-03-18	0.7800	0.7800	0.7800	0.7800	0.000%	4	1,079	-29.487%
2026-03-17	0.8000	0.8000	0.7800	0.7800	-2.500%	11	1,075	-29.487%
2026-03-13	0.8100	0.8100	0.8000	0.8000	-5.882%	10	1,064	-31.250%
2026-03-12	0.8500	0.9700	0.8500	0.8500	-12.371%	5	1,054	-35.294%
2026-03-11	0.9000	0.9700	0.8500	0.9700	+14.118%	34	1,049	-43.299%
2026-03-10	0.8300	0.8500	0.8300	0.8500	0.000%	4	1,035	-35.294%
2026-03-09	0.8200	0.8500	0.8200	0.8500	+6.250%	4	1,032	-35.294%
2026-03-06	0.8000	0.8000	0.8000	0.8000	0.000%	2	1,028	-31.250%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-1.235%	55	1,026	-31.250%
2026-03-04	0.8000	0.8100	0.8000	0.8100	+2.532%	66	1,061	-32.099%
2026-03-03	0.7700	0.8000	0.7700	0.7900	-2.469%	45	1,034	-30.380%
2026-03-02	0.8100	0.8100	0.8100	0.8100	+9.459%	5	1,059	-32.099%
2026-02-27	0.7400	0.7400	0.7400	0.7400	-2.632%	5	1,057	-25.676%
2026-02-26	0.8000	0.8500	0.7300	0.7600	-3.797%	60	1,062	-27.632%
2026-02-25	0.7500	0.7900	0.7500	0.7900	+5.333%	57	1,052	-30.380%
2026-02-24	0.7500	0.7500	0.7500	0.7500	+20.968%	1	1,052	-26.667%
2026-02-23	0.6200	0.6200	0.6200	0.6200	-15.068%	2	1,052	-11.290%
2026-02-20	0.6300	0.7300	0.5000	0.7300	-8.750%	214	1,051	-24.658%
2026-02-19	0.8300	0.8300	0.8000	0.8000	-12.088%	9	866	-31.250%
2026-02-17	0.9100	0.9100	0.9100	0.9100	+1.111%	10	859	-39.560%
2026-02-13	0.9000	0.9000	0.9000	0.9000	-5.263%	3	868	-38.889%
2026-02-11	0.9900	0.9900	0.9500	0.9500	+6.742%	3	868	-42.105%
2026-02-09	1.0400	1.0400	0.8900	0.8900	-19.091%	7	865	-38.202%
2026-02-06	1.0700	1.1000	1.0700	1.1000	+10.000%	152	865	-50.000%
2026-02-05	1.0000	1.0000	1.0000	1.0000	+11.111%	11	931	-45.000%
2026-02-04	0.8500	0.9000	0.8500	0.9000	+5.882%	33	931	-38.889%
2026-02-03	0.7400	0.8500	0.7000	0.8500	+21.429%	15	898	-35.294%
2026-02-02	0.7000	0.7000	0.7000	0.7000	-1.408%	5	890	-21.429%
2026-01-27	0.7100	0.7100	0.7100	0.7100	-6.579%	2	888	-22.535%
2026-01-26	0.7600	0.7600	0.7600	0.7600	-1.299%	4	886	-27.632%
2026-01-23	0.7500	0.7700	0.7500	0.7700	+1.316%	2	886	-28.571%
2026-01-22	0.7500	0.8000	0.7500	0.7600	+13.433%	35	884	-27.632%
2026-01-21	0.7000	0.8500	0.6700	0.6700	-12.987%	60	849	-17.910%
2026-01-16	0.7100	0.7700	0.7100	0.7700	-2.532%	11	845	-28.571%
2026-01-14	0.7800	0.7900	0.7800	0.7900	+2.597%	120	845	-30.380%
2026-01-13	0.7700	0.7700	0.7700	0.7700	-9.412%	6	725	-28.571%
2026-01-09	0.8500	0.8500	0.8500	0.8500	0.000%	1	725	-35.294%
2026-01-08	0.9300	0.9500	0.8400	0.8500	+14.865%	30	725	-35.294%
2026-01-07	0.7400	0.7400	0.7400	0.7400	-1.333%	5	696	-25.676%
2026-01-05	0.7500	0.7500	0.7500	0.7500	0.000%	17	679	-26.667%
2026-01-02	0.7500	0.7500	0.7500	0.7500	0.000%	3	679	-26.667%
2025-12-31	0.7500	0.7500	0.7500	0.7500	-12.791%	3	679	-26.667%
2025-12-26	0.8600	0.8600	0.8600	0.8600	0.000%	30	679	-36.047%
2025-12-24	0.8600	0.8600	0.8600	0.8600	+4.878%	3	676	-36.047%
2025-12-23	0.8200	0.8200	0.8200	0.8200	+2.500%	1	676	-32.927%
2025-12-22	0.9000	0.9000	0.8000	0.8000	-11.111%	81	675	-31.250%
2025-12-19	0.9000	0.9000	0.9000	0.9000	0.000%	2	675	-38.889%
2025-12-17	0.9000	0.9000	0.9000	0.9000	0.000%	25	673	-38.889%
2025-12-16	0.8900	0.9000	0.8800	0.9000	-5.263%	37	648	-38.889%
2025-12-15	0.9500	1.0600	0.9500	0.9500	-5.000%	21	648	-42.105%
2025-12-12	1.0000	1.0000	1.0000	1.0000	+11.111%	46	627	-45.000%
2025-12-11	0.9500	0.9500	0.9000	0.9000	+8.434%	2	603	-38.889%
2025-12-10	0.8000	0.8300	0.8000	0.8300	+7.792%	56	603	-33.735%
2025-12-05	0.7800	0.7800	0.7700	0.7700	+1.316%	52	547	-28.571%
2025-12-03	0.7500	0.7600	0.7500	0.7600	+24.590%	5	512	-27.632%
2025-11-25	0.6100	0.6100	0.6100	0.6100	+1.667%	1	510	-9.836%
2025-11-24	0.6000	0.6000	0.6000	0.6000	-11.765%	1	510	-8.333%
2025-11-20	0.6800	0.6800	0.6800	0.6800	+7.937%	1	510	-19.118%
2025-11-19	0.7100	0.7100	0.6300	0.6300	-21.250%	2	511	-12.698%
2025-11-11	0.8000	0.8000	0.8000	0.8000	+6.667%	15	512	-31.250%
2025-11-10	0.9500	0.9500	0.7000	0.7500	-16.667%	9	512	-26.667%
2025-11-07	0.8600	0.9000	0.8600	0.9000	+12.500%	11	512	-38.889%
2025-11-05	0.8800	0.8800	0.8000	0.8000	-5.882%	6	511	-31.250%
2025-11-04	1.0000	1.0000	0.8500	0.8500	-15.000%	7	508	-35.294%
2025-11-03	0.9500	1.0000	0.8800	1.0000	0.000%	13	509	-45.000%
2025-10-31	1.0000	1.0000	1.0000	1.0000	-4.762%	45	509	-45.000%
2025-10-30	1.0800	1.0800	1.0000	1.0500	+2.941%	74	491	-47.619%
2025-10-29	0.8500	1.0300	0.8500	1.0200	+27.500%	372	436	-46.078%
2025-10-28	0.8000	0.9000	0.8000	0.8000	+11.111%	161	423	-31.250%
2025-10-27	0.7200	0.7200	0.7200	0.7200	+2.857%	3	417	-23.611%
2025-10-24	0.9000	0.9000	0.7000	0.7000	+40.000%	59	417	-21.429%
2025-10-23	0.5500	0.5800	0.4800	0.5000	+4.167%	15	369	+10.000%
2025-10-22	0.5000	0.5300	0.4800	0.4800	-5.882%	15	375	+14.583%
2025-10-21	0.6000	0.6000	0.5000	0.5100	+10.870%	13	371	+7.843%
2025-10-20	0.5700	0.5700	0.4600	0.4600	-16.364%	44	368	+19.565%
2025-10-17	0.5500	0.5500	0.5500	0.5500	0.000%	2	324	0.000%
2025-10-16	0.5000	0.5500	0.5000	0.5500	-3.509%	2	322	0.000%
2025-10-15	0.5800	0.5800	0.5500	0.5700	+1.786%	5	321	-3.509%
2025-10-14	0.5400	0.5600	0.5400	0.5600	+21.739%	13	316	-1.786%
2025-10-13	0.4600	0.4600	0.4600	0.4600	-16.364%	3	315	+19.565%
2025-10-10	0.5500	0.5500	0.5500	0.5500	-1.786%	200	312	0.000%
2025-10-09	0.4700	0.5600	0.4700	0.5600	+1.818%	2	162	-1.786%
2025-10-08	0.5500	0.5500	0.5500	0.5500	+10.000%	5	162	0.000%
2025-10-07	0.5000	0.5000	0.5000	0.5000	-9.091%	6	157	+10.000%
2025-10-06	0.4500	0.5500	0.4500	0.5500	0.000%	6	151	0.000%
2025-10-02	0.4500	0.5500	0.4500	0.5500	+7.843%	5	145	0.000%
2025-09-30	0.5100	0.5100	0.5100	0.5100	+13.333%	10	142	+7.843%
2025-09-26	0.5000	0.5000	0.4500	0.4500	0.000%	11	132	+22.222%
2025-09-23	0.4500	0.4500	0.4500	0.4500	-10.000%	11	122	+22.222%
2025-09-22	0.5000	0.5000	0.5000	0.5000	+13.636%	1	111	+10.000%
2025-09-19	0.4500	0.4700	0.4400	0.4400	-22.807%	103	111	+25.000%
2025-09-17	0.5700	0.5700	0.5700	0.5700	+18.750%	4	8	-3.509%
2025-09-16	0.6000	0.6000	0.4800	0.4800	-26.154%	2	4	+14.583%
2025-09-15	0.4000	0.6500	0.4000	0.6500	0.000%	4	4	-15.385%