Dark

WU20280121C10
WU Jan 21 2028 10.00 Call (WU280121C00010000)
option OPRA

EOD

Jul 17, 2026

1.00+42.857%(+0.30)393

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.7200	1.0000	0.6700	1.0000	+42.857%	393	14,860	0.000%
2026-07-16	0.6700	0.7700	0.6700	0.7000	+7.692%	14	15,107	+42.857%
2026-07-15	0.6000	0.6500	0.6000	0.6500	+14.035%	1,075	15,109	+53.846%
2026-07-14	0.5700	0.5700	0.5600	0.5700	-1.724%	26	14,036	+75.439%
2026-07-13	0.6000	0.6000	0.5600	0.5800	+5.455%	8	14,057	+72.414%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-8.333%	3	14,057	+81.818%
2026-07-09	0.5500	0.6000	0.5500	0.6000	+9.091%	21	14,054	+66.667%
2026-07-08	0.6000	0.6000	0.5500	0.5500	-12.698%	22	14,039	+81.818%
2026-07-07	0.6800	0.7000	0.5800	0.6300	0.000%	632	14,018	+58.730%
2026-07-06	0.6000	0.6500	0.5100	0.6300	+3.279%	9,466	13,663	+58.730%
2026-07-02	0.6000	0.6500	0.6000	0.6100	+7.018%	63	4,549	+63.934%
2026-06-30	0.5500	0.5700	0.5000	0.5700	+1.786%	70	4,549	+75.439%
2026-06-29	0.5600	0.5600	0.5600	0.5600	+1.818%	23	4,540	+78.571%
2026-06-26	0.4500	0.5500	0.4500	0.5500	+12.245%	25	4,540	+81.818%
2026-06-25	0.5000	0.5000	0.4500	0.4900	+11.364%	305	4,515	+104.082%
2026-06-24	0.4400	0.4500	0.4400	0.4400	+10.000%	146	4,339	+127.273%
2026-06-23	0.3800	0.4000	0.3800	0.4000	-4.762%	21	4,327	+150.000%
2026-06-22	0.4500	0.4800	0.4200	0.4200	-6.667%	62	4,327	+138.095%
2026-06-18	0.5000	0.5000	0.4500	0.4500	-10.000%	62	4,295	+122.222%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+8.696%	10	4,295	+100.000%
2026-06-16	0.4800	0.5000	0.4500	0.4600	-16.364%	28	4,295	+117.391%
2026-06-15	0.5400	0.5500	0.5400	0.5500	+10.000%	24	4,000	+81.818%
2026-06-12	0.5500	0.5500	0.5000	0.5000	+2.041%	341	4,000	+100.000%
2026-06-11	0.4600	0.4900	0.4000	0.4900	-2.000%	195	4,000	+104.082%
2026-06-10	0.5000	0.5000	0.4200	0.5000	0.000%	138	4,029	+100.000%
2026-06-09	0.5000	0.5300	0.5000	0.5000	+11.111%	18	3,965	+100.000%
2026-06-08	0.5000	0.5000	0.4400	0.4500	-6.250%	181	3,957	+122.222%
2026-06-05	0.6000	0.6000	0.4500	0.4800	-15.789%	109	3,890	+108.333%
2026-06-04	0.7000	0.7000	0.5700	0.5700	-9.524%	88	3,807	+75.439%
2026-06-03	0.6500	0.7000	0.6100	0.6300	-10.000%	126	3,762	+58.730%
2026-06-02	0.6600	0.7000	0.6500	0.7000	-6.667%	101	3,694	+42.857%
2026-06-01	0.7000	0.7500	0.7000	0.7500	+10.294%	11	3,599	+33.333%
2026-05-29	0.7400	0.7400	0.6800	0.6800	+1.493%	20	3,593	+47.059%
2026-05-28	0.6500	0.7500	0.6500	0.6700	-1.471%	189	3,593	+49.254%
2026-05-27	0.7500	0.8300	0.6700	0.6800	-9.333%	110	3,461	+47.059%
2026-05-26	0.7000	0.7500	0.7000	0.7500	0.000%	15	3,532	+33.333%
2026-05-22	0.8700	0.8700	0.7500	0.7500	0.000%	7	3,530	+33.333%
2026-05-21	0.7500	0.8200	0.7400	0.7500	-8.537%	113	3,527	+33.333%
2026-05-20	0.7100	0.8200	0.6700	0.8200	+9.333%	38	3,527	+21.951%
2026-05-19	0.7500	0.7500	0.7400	0.7500	-6.250%	9	3,393	+33.333%
2026-05-18	0.7500	0.8000	0.7500	0.8000	+3.896%	41	3,393	+25.000%
2026-05-15	0.8200	0.8200	0.7000	0.7700	+10.000%	314	3,393	+29.870%
2026-05-14	0.8500	0.8500	0.7000	0.7000	-7.895%	87	3,364	+42.857%
2026-05-13	0.9000	0.9400	0.7000	0.7600	-15.556%	1,099	3,424	+31.579%
2026-05-12	0.9400	0.9500	0.8900	0.9000	-11.765%	98	3,424	+11.111%
2026-05-11	1.0500	1.1500	1.0200	1.0200	-11.304%	59	3,424	-1.961%
2026-05-08	1.1500	1.1500	1.1500	1.1500	+21.053%	12	2,462	-13.043%
2026-05-06	0.9500	0.9900	0.9500	0.9500	-5.000%	11	2,460	+5.263%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-9.091%	1	2,453	0.000%
2026-05-04	1.1500	1.1700	1.1000	1.1000	0.000%	8	2,453	-9.091%
2026-05-01	1.1100	1.1100	1.1000	1.1000	+10.000%	10	2,458	-9.091%
2026-04-30	1.0000	1.0500	0.9500	1.0000	-2.913%	45	2,458	0.000%
2026-04-29	1.0500	1.0500	1.0000	1.0300	-1.905%	9	2,455	-2.913%
2026-04-28	1.2100	1.2500	0.9500	1.0500	-11.017%	64	2,454	-4.762%
2026-04-27	1.0500	1.2000	1.0500	1.1800	+18.000%	201	2,447	-15.254%
2026-04-24	0.8500	1.0300	0.6500	1.0000	-13.043%	420	2,333	0.000%
2026-04-23	1.2000	1.2000	1.1500	1.1500	-4.167%	20	2,227	-13.043%
2026-04-22	1.3000	1.3000	1.2000	1.2000	-4.000%	8	2,227	-16.667%
2026-04-21	1.3000	1.3500	1.2500	1.2500	-1.575%	22	2,226	-20.000%
2026-04-20	1.2000	1.3000	1.2000	1.2700	+5.833%	27	2,226	-21.260%
2026-04-17	1.1500	1.2500	1.1500	1.2000	0.000%	33	2,206	-16.667%
2026-04-16	1.1500	1.2000	1.1500	1.2000	+4.348%	12	2,205	-16.667%
2026-04-15	1.1000	1.1500	1.1000	1.1500	+6.481%	27	2,205	-13.043%
2026-04-14	1.1000	1.1000	1.0500	1.0800	+2.857%	16	2,204	-7.407%
2026-04-13	1.0000	1.0500	1.0000	1.0500	+5.000%	104	2,193	-4.762%
2026-04-10	1.0000	1.0300	0.9900	1.0000	-2.913%	24	2,092	0.000%
2026-04-09	0.9000	1.0300	0.9000	1.0300	+3.000%	2	2,096	-2.913%
2026-04-07	0.9500	1.0500	0.9500	1.0000	+5.263%	4	2,095	0.000%
2026-04-06	1.0000	1.0000	0.9500	0.9500	0.000%	49	2,094	+5.263%
2026-04-02	0.8200	0.9500	0.8200	0.9500	+9.195%	118	2,071	+5.263%
2026-04-01	0.9500	0.9500	0.8500	0.8700	-10.309%	69	2,071	+14.943%
2026-03-31	0.9700	0.9700	0.9700	0.9700	+2.105%	5	2,050	+3.093%
2026-03-30	1.0500	1.0500	0.9500	0.9500	-5.000%	141	2,045	+5.263%
2026-03-27	1.0500	1.0500	1.0000	1.0000	-14.530%	169	1,952	0.000%
2026-03-26	1.1500	1.1700	1.1000	1.1700	+6.364%	119	1,952	-14.530%
2026-03-25	1.2500	1.2500	1.1000	1.1000	0.000%	2	1,950	-9.091%
2026-03-24	1.2300	1.2300	1.1000	1.1000	-10.569%	37	1,949	-9.091%
2026-03-23	1.1500	1.2300	1.1500	1.2300	+11.818%	28	1,927	-18.699%
2026-03-20	1.1000	1.1000	1.1000	1.1000	0.000%	300	1,944	-9.091%
2026-03-19	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,944	-9.091%
2026-03-18	1.1500	1.2000	1.1000	1.1000	-12.000%	71	1,944	-9.091%
2026-03-17	1.2400	1.2500	1.2400	1.2500	+4.167%	14	2,005	-20.000%
2026-03-16	1.3000	1.3500	1.2000	1.2000	-14.286%	5	2,005	-16.667%
2026-03-13	1.3800	1.4000	1.3800	1.4000	0.000%	2	2,009	-28.571%
2026-03-12	1.4000	1.4000	1.4000	1.4000	+3.704%	9	2,011	-28.571%
2026-03-11	1.4500	1.4500	1.2000	1.3500	+1.504%	16	2,015	-25.926%
2026-03-10	1.2500	1.3300	1.2500	1.3300	+2.308%	10	2,021	-24.812%
2026-03-09	1.2500	1.3000	1.2500	1.3000	0.000%	2	2,018	-23.077%
2026-03-06	1.2500	1.3000	1.2500	1.3000	-0.763%	2	2,019	-23.077%
2026-03-05	1.2500	1.3100	1.2500	1.3100	-2.963%	52	2,020	-23.664%
2026-03-04	1.3500	1.3500	1.3500	1.3500	+12.500%	1	2,021	-25.926%
2026-03-03	1.2400	1.2400	1.2000	1.2000	-7.692%	32	2,020	-16.667%
2026-03-02	1.3000	1.3000	1.3000	1.3000	+5.691%	12	2,035	-23.077%
2026-02-27	1.2000	1.2300	1.2000	1.2300	+6.034%	2	2,045	-18.699%
2026-02-26	1.2500	1.2500	1.1500	1.1600	-12.782%	55	2,046	-13.793%
2026-02-25	1.3000	1.3300	1.2800	1.3300	+6.400%	5	2,070	-24.812%
2026-02-24	1.3600	1.4500	1.2500	1.2500	+13.636%	73	2,070	-20.000%
2026-02-23	1.0000	1.1000	1.0000	1.1000	-5.172%	8	2,084	-9.091%
2026-02-20	1.3000	1.3000	0.9000	1.1600	-7.200%	123	2,085	-13.793%
2026-02-19	1.3500	1.3900	1.2500	1.2500	-13.793%	30	2,109	-20.000%
2026-02-18	1.4500	1.4500	1.4500	1.4500	+16.000%	6	2,089	-31.034%
2026-02-17	1.2500	1.2500	1.2500	1.2500	-7.407%	2	2,086	-20.000%
2026-02-13	1.4000	1.4000	1.3300	1.3500	-15.625%	22	2,077	-25.926%
2026-02-11	1.5600	1.6000	1.5600	1.6000	+1.911%	6	2,077	-37.500%
2026-02-10	1.5700	1.5700	1.5700	1.5700	-1.258%	4	2,076	-36.306%
2026-02-09	1.7000	1.7000	1.5800	1.5900	-8.621%	8	2,072	-37.107%
2026-02-06	1.1000	1.7500	1.1000	1.7400	+16.000%	31	2,070	-42.529%
2026-02-05	1.4300	1.5200	1.4000	1.5000	+5.634%	336	2,051	-33.333%
2026-02-04	1.3000	1.5000	1.3000	1.4200	+18.333%	48	2,337	-29.577%
2026-02-03	1.2000	1.2000	1.2000	1.2000	-5.512%	2	2,300	-16.667%
2026-02-02	1.2000	1.2700	1.2000	1.2700	+15.455%	23	2,302	-21.260%
2026-01-30	1.1000	1.1000	1.1000	1.1000	-4.348%	16	2,282	-9.091%
2026-01-29	1.1500	1.1500	1.1500	1.1500	-4.167%	1	2,297	-13.043%
2026-01-28	1.1000	1.2100	1.1000	1.2000	0.000%	5	2,297	-16.667%
2026-01-27	1.2000	1.2000	1.1200	1.2000	0.000%	4	2,296	-16.667%
2026-01-26	1.2300	1.2300	1.2000	1.2000	-7.692%	16	2,292	-16.667%
2026-01-23	1.3000	1.3000	1.3000	1.3000	+13.043%	3	2,292	-23.077%
2026-01-22	1.2000	1.2500	1.1500	1.1500	0.000%	4	2,291	-13.043%
2026-01-20	1.1800	1.2000	1.1000	1.1500	-8.000%	1,100	2,290	-13.043%
2026-01-16	1.2500	1.2500	1.2500	1.2500	+4.167%	3	2,389	-20.000%
2026-01-14	1.1500	1.2000	1.1500	1.2000	+4.348%	6	2,389	-16.667%
2026-01-13	1.3000	1.3200	1.1400	1.1500	-8.000%	38	2,390	-13.043%
2026-01-12	1.3600	1.3600	1.2500	1.2500	-7.407%	16	2,400	-20.000%
2026-01-09	1.3500	1.3500	1.3500	1.3500	-3.571%	1	2,401	-25.926%
2026-01-08	1.5000	1.5000	1.4000	1.4000	+4.478%	2	2,401	-28.571%
2026-01-07	1.3000	1.3400	1.2100	1.3400	+2.290%	25	2,401	-25.373%
2026-01-06	1.4500	1.4500	1.3100	1.3100	+1.550%	3	2,400	-23.664%
2026-01-05	1.3000	1.5000	1.1300	1.2900	+3.200%	78	2,398	-22.481%
2026-01-02	1.2300	1.2500	1.0500	1.2500	0.000%	14	2,431	-20.000%
2025-12-31	1.2000	1.2500	1.2000	1.2500	0.000%	17	2,419	-20.000%
2025-12-30	1.2700	1.2700	1.2500	1.2500	0.000%	20	2,419	-20.000%
2025-12-29	1.3000	1.3000	1.2500	1.2500	-3.846%	127	2,418	-20.000%
2025-12-26	1.2900	1.3000	1.2000	1.3000	-0.763%	111	2,318	-23.077%
2025-12-24	1.3100	1.3100	1.3100	1.3100	+0.769%	3	2,417	-23.664%
2025-12-23	1.4000	1.4000	1.3000	1.3000	+4.000%	6	2,417	-23.077%
2025-12-22	1.2600	1.2600	1.2500	1.2500	-7.407%	9	2,422	-20.000%
2025-12-19	1.3500	1.3500	1.3500	1.3500	-2.878%	2	2,424	-25.926%
2025-12-17	1.3500	1.3900	1.3500	1.3900	-0.714%	101	2,424	-28.058%
2025-12-16	1.4100	1.4500	1.3200	1.4000	+1.449%	63	2,525	-28.571%
2025-12-15	1.5500	1.5500	1.3700	1.3800	-1.429%	45	2,490	-27.536%
2025-12-12	1.3700	1.4500	1.3700	1.4000	-3.448%	27	2,486	-28.571%
2025-12-11	1.4000	1.4500	1.4000	1.4500	+16.000%	19	2,483	-31.034%
2025-12-10	1.2300	1.3500	1.2300	1.2500	+9.649%	58	2,483	-20.000%
2025-12-09	1.1000	1.1400	1.1000	1.1400	-5.000%	7	2,481	-12.281%
2025-12-08	1.1000	1.2000	1.1000	1.2000	+9.091%	4	2,479	-16.667%
2025-12-05	1.1000	1.1000	1.1000	1.1000	-6.780%	1	2,482	-9.091%
2025-12-03	1.0000	1.1800	1.0000	1.1800	+6.306%	41	2,483	-15.254%
2025-12-01	1.1000	1.1100	1.1000	1.1100	+11.000%	2	2,482	-9.910%
2025-11-28	1.0500	1.0500	1.0000	1.0000	-4.762%	6	2,481	0.000%
2025-11-25	1.0000	1.0500	1.0000	1.0500	+20.690%	110	2,481	-4.762%
2025-11-24	0.9000	0.9000	0.8700	0.8700	-3.333%	20	2,391	+14.943%
2025-11-21	0.9000	0.9000	0.8500	0.9000	0.000%	29	2,371	+11.111%
2025-11-20	0.9900	0.9900	0.9000	0.9000	-2.174%	11	2,389	+11.111%
2025-11-19	1.1000	1.1000	0.9100	0.9200	-17.117%	45	2,388	+8.696%
2025-11-18	1.1000	1.1100	1.1000	1.1100	-3.478%	9	2,375	-9.910%
2025-11-17	1.2000	1.2000	1.1000	1.1500	+4.545%	17	2,376	-13.043%
2025-11-14	1.1500	1.1500	1.1000	1.1000	-4.348%	41	2,385	-9.091%
2025-11-13	1.2000	1.2000	1.1500	1.1500	-2.542%	2	2,388	-13.043%
2025-11-12	1.2000	1.2300	1.1800	1.1800	-1.667%	52	2,387	-15.254%
2025-11-11	1.2500	1.3000	1.2000	1.2000	+4.348%	67	2,385	-16.667%
2025-11-10	1.2500	1.2500	1.1500	1.1500	-9.449%	208	2,327	-13.043%
2025-11-07	1.4000	1.4000	1.2700	1.2700	-10.563%	1,023	2,124	-21.260%
2025-11-06	1.4500	1.6000	1.3500	1.4200	+13.600%	117	1,142	-29.577%
2025-11-05	1.2200	1.2500	1.2200	1.2500	0.000%	3	1,133	-20.000%
2025-11-04	1.3000	1.3000	1.2500	1.2500	-6.015%	10	1,136	-20.000%
2025-11-03	1.2500	1.3300	1.2500	1.3300	-11.333%	2	1,129	-24.812%
2025-10-31	1.5500	1.5600	1.5000	1.5000	-3.226%	28	1,129	-33.333%
2025-10-30	1.6500	1.7000	1.4600	1.5500	-1.899%	41	1,105	-35.484%
2025-10-29	1.3000	1.6000	1.3000	1.5800	+12.857%	335	1,072	-36.709%
2025-10-28	1.1700	1.4000	1.0500	1.4000	+40.000%	9	892	-28.571%
2025-10-27	1.0000	1.0500	0.9500	1.0000	0.000%	73	834	0.000%
2025-10-24	1.0000	1.9500	0.9500	1.0000	+25.000%	64	834	0.000%
2025-10-23	0.8000	0.8000	0.7400	0.8000	+1.266%	20	836	+25.000%
2025-10-22	0.7500	0.7900	0.7500	0.7900	-12.222%	8	818	+26.582%
2025-10-20	0.9000	0.9000	0.9000	0.9000	+12.500%	15	811	+11.111%
2025-10-17	0.8000	0.8000	0.8000	0.8000	0.000%	10	796	+25.000%
2025-10-16	0.8000	0.8000	0.8000	0.8000	-4.762%	1	806	+25.000%
2025-10-15	0.8400	0.8400	0.8400	0.8400	+3.704%	1	805	+19.048%
2025-10-14	0.8400	0.8400	0.8100	0.8100	+3.846%	11	804	+23.457%
2025-10-13	0.7400	0.7800	0.7400	0.7800	+14.706%	2	813	+28.205%
2025-10-10	0.7300	0.8000	0.6800	0.6800	-9.333%	264	812	+47.059%
2025-10-09	0.7500	0.8000	0.7500	0.7500	-2.597%	5	555	+33.333%
2025-10-08	0.7700	0.8000	0.7700	0.7700	-3.750%	8	555	+29.870%
2025-10-07	0.7500	0.8400	0.7500	0.8000	+14.286%	10	547	+25.000%
2025-10-06	0.7500	0.7500	0.7000	0.7000	+7.692%	14	541	+42.857%
2025-10-03	0.7500	0.7800	0.6500	0.6500	-13.333%	13	528	+53.846%
2025-10-02	0.7200	0.7500	0.7000	0.7500	0.000%	62	515	+33.333%
2025-10-01	0.7000	0.8000	0.7000	0.7500	+8.696%	129	455	+33.333%
2025-09-30	0.7000	0.7000	0.6900	0.6900	+4.545%	9	327	+44.928%
2025-09-26	0.6700	0.6700	0.6600	0.6600	-5.714%	10	318	+51.515%
2025-09-25	0.6500	0.7000	0.6500	0.7000	-6.667%	5	318	+42.857%
2025-09-24	0.6500	0.7500	0.6500	0.7500	0.000%	11	313	+33.333%
2025-09-22	0.8000	0.8000	0.7500	0.7500	+4.167%	32	309	+33.333%
2025-09-19	0.7100	0.8000	0.7100	0.7200	-15.294%	17	277	+38.889%
2025-09-18	0.8500	0.8500	0.8500	0.8500	-2.299%	80	266	+17.647%
2025-09-17	0.8500	0.8700	0.8500	0.8700	+17.568%	176	186	+14.943%
2025-09-16	0.7400	0.7400	0.7400	0.7400	0.000%	10	10	+35.135%