Dark

WU20270115P7
WU Jan 15 2027 7.00 Put (WU270115P00007000)
option OPRA

EOD

Sep 9, 2026

0.9000+28.571%(+0.2000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9000	0.9500	0.9000	0.9000	+28.571%	16	3,241	0.000%
2026-09-03	0.7000	0.7000	0.7000	0.7000	+7.692%	30	3,226	+28.571%
2026-09-02	0.8000	0.8000	0.6500	0.6500	-20.732%	5	3,206	+38.462%
2026-09-01	0.7500	0.8200	0.7000	0.8200	+9.333%	7	3,203	+9.756%
2026-08-31	0.7000	0.7700	0.7000	0.7500	+15.385%	17	3,196	+20.000%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-7.143%	1	3,190	+38.462%
2026-08-27	0.7000	0.7100	0.6500	0.7000	0.000%	159	3,190	+28.571%
2026-08-26	0.7000	0.7000	0.7000	0.7000	0.000%	2	3,032	+28.571%
2026-08-25	0.7500	0.7500	0.7000	0.7000	0.000%	166	3,031	+28.571%
2026-08-24	0.7000	0.7000	0.6500	0.7000	-5.405%	58	3,044	+28.571%
2026-08-21	0.7000	0.7400	0.7000	0.7400	+5.714%	7	2,987	+21.622%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-6.667%	29	2,980	+28.571%
2026-08-19	0.8000	0.8000	0.7500	0.7500	+7.143%	51	2,963	+20.000%
2026-08-18	0.7500	0.7500	0.7000	0.7000	-17.647%	3	2,924	+28.571%
2026-08-17	0.8000	0.8500	0.8000	0.8500	+6.250%	14	2,925	+5.882%
2026-08-14	0.7500	0.8000	0.7500	0.8000	-15.789%	6	2,918	+12.500%
2026-08-12	0.9500	0.9600	0.9500	0.9500	0.000%	175	2,922	-5.263%
2026-08-11	0.9500	0.9500	0.9500	0.9500	-5.000%	5	2,776	-5.263%
2026-08-10	1.0000	1.0000	1.0000	1.0000	+6.383%	8	2,771	-10.000%
2026-08-07	0.9500	0.9500	0.9400	0.9400	+2.174%	2	2,763	-4.255%
2026-08-06	0.8500	0.9200	0.8500	0.9200	+8.235%	17	2,765	-2.174%
2026-08-05	0.8500	0.8500	0.8000	0.8500	-5.556%	63	2,762	+5.882%
2026-08-04	1.0800	1.1000	0.8500	0.9000	-27.419%	94	2,780	0.000%
2026-08-03	1.1500	1.2400	1.1500	1.2400	-9.489%	2	2,718	-27.419%
2026-07-31	0.8500	1.4000	0.8500	1.3700	+120.968%	270	2,716	-34.307%
2026-07-30	0.5000	0.6200	0.5000	0.6200	+37.778%	19	2,489	+45.161%
2026-07-29	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,470	+100.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-11.765%	1	2,468	+100.000%
2026-07-24	0.5200	0.5200	0.5000	0.5100	+13.333%	11	2,467	+76.471%
2026-07-23	0.4000	0.4500	0.4000	0.4500	0.000%	3	2,457	+100.000%
2026-07-21	0.4100	0.4500	0.4100	0.4500	+15.385%	10	2,457	+100.000%
2026-07-20	0.1500	0.3900	0.1500	0.3900	+18.182%	12	2,447	+130.769%
2026-07-17	0.4000	0.5000	0.3300	0.3300	-31.250%	19	2,445	+172.727%
2026-07-13	0.4800	0.5100	0.4500	0.4800	-12.727%	57	2,455	+87.500%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-3.509%	10	2,420	+63.636%
2026-07-08	0.5000	0.5700	0.5000	0.5700	+11.765%	40	2,420	+57.895%
2026-07-07	0.5000	0.5100	0.4500	0.5100	+2.000%	50	2,390	+76.471%
2026-07-06	0.5100	0.5100	0.5000	0.5000	0.000%	41	2,438	+80.000%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-5.660%	40	2,436	+80.000%
2026-07-01	0.5300	0.5300	0.5300	0.5300	-14.516%	2	2,436	+69.811%
2026-06-30	0.6500	0.6500	0.6000	0.6200	-4.615%	45	2,438	+45.161%
2026-06-29	0.6500	0.6500	0.6500	0.6500	0.000%	16	2,393	+38.462%
2026-06-26	0.6300	0.6500	0.6300	0.6500	-7.143%	12	2,389	+38.462%
2026-06-25	0.7600	0.7600	0.7000	0.7000	-12.500%	12	2,379	+28.571%
2026-06-24	0.8200	0.8200	0.8000	0.8000	-4.762%	5	2,367	+12.500%
2026-06-23	0.8400	0.9200	0.8400	0.8400	-3.448%	42	2,362	+7.143%
2026-06-18	0.8000	0.8700	0.8000	0.8700	+8.750%	1,704	831	+3.448%
2026-06-16	0.7500	0.8000	0.7500	0.8000	0.000%	24	831	+12.500%
2026-06-15	0.6900	0.8000	0.6900	0.8000	-1.235%	34	773	+12.500%
2026-06-12	0.8100	0.8100	0.8100	0.8100	-10.989%	1	773	+11.111%
2026-06-11	0.9100	0.9100	0.9100	0.9100	+4.598%	1	773	-1.099%
2026-06-10	0.8800	0.8800	0.8500	0.8700	-3.333%	76	772	+3.448%
2026-06-08	0.9100	0.9100	0.9000	0.9000	+2.273%	5	766	0.000%
2026-06-05	0.8500	0.8800	0.8500	0.8800	+17.333%	10	761	+2.273%
2026-06-04	0.7000	0.7500	0.7000	0.7500	+15.385%	10	760	+20.000%
2026-06-03	0.6500	0.6500	0.6500	0.6500	+4.839%	20	751	+38.462%
2026-06-02	0.6200	0.6200	0.6200	0.6200	+6.897%	42	731	+45.161%
2026-06-01	0.6300	0.6300	0.5500	0.5800	-3.333%	290	689	+55.172%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+9.091%	2	400	+50.000%
2026-05-27	0.5500	0.5500	0.5500	0.5500	+14.583%	1	400	+63.636%
2026-05-19	0.4800	0.4800	0.4800	0.4800	+33.333%	1	400	+87.500%
2026-04-28	0.3600	0.3600	0.3600	0.3600	-12.195%	10	399	+150.000%
2026-04-24	0.6000	0.6600	0.4100	0.4100	+17.143%	133	409	+119.512%
2026-04-17	0.4100	0.4100	0.3500	0.3500	-16.667%	30	359	+157.143%
2026-04-15	0.4200	0.4200	0.4200	0.4200	-6.667%	1	389	+114.286%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-10.000%	10	388	+100.000%
2026-04-02	0.5000	0.5000	0.5000	0.5000	-9.091%	1	395	+80.000%
2026-04-01	0.5500	0.5500	0.5500	0.5500	0.000%	20	395	+63.636%
2026-03-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	375	+63.636%
2026-03-27	0.5500	0.5500	0.5500	0.5500	+17.021%	2	375	+63.636%
2026-03-26	0.4700	0.4700	0.4700	0.4700	+4.444%	1	373	+91.489%
2026-03-25	0.4500	0.4500	0.4500	0.4500	+28.571%	2	373	+100.000%
2026-03-23	0.3500	0.3600	0.3500	0.3500	-30.000%	25	373	+157.143%
2026-03-19	0.5000	0.5000	0.5000	0.5000	+35.135%	1	349	+80.000%
2026-03-17	0.3700	0.3700	0.3700	0.3700	-11.905%	1	349	+143.243%
2026-03-10	0.4000	0.4200	0.4000	0.4200	+7.692%	8	349	+114.286%
2026-03-06	0.3900	0.3900	0.3900	0.3900	-13.333%	1	341	+130.769%
2026-03-05	0.4500	0.4500	0.4500	0.4500	+12.500%	1	340	+100.000%
2026-03-04	0.3500	0.4000	0.3500	0.4000	0.000%	79	339	+125.000%
2026-03-03	0.4000	0.4000	0.4000	0.4000	0.000%	4	263	+125.000%
2026-02-26	0.4300	0.4300	0.4000	0.4000	-20.000%	7	263	+125.000%
2026-02-23	0.5000	0.5000	0.5000	0.5000	+11.111%	4	256	+80.000%
2026-02-20	0.4700	0.5500	0.4500	0.4500	-2.174%	9	252	+100.000%
2026-02-19	0.4600	0.4600	0.4600	0.4600	+15.000%	1	243	+95.652%
2026-02-18	0.4000	0.4000	0.4000	0.4000	-11.111%	11	242	+125.000%
2026-02-17	0.4500	0.4500	0.4500	0.4500	+12.500%	10	241	+100.000%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-16.667%	18	236	+125.000%
2026-02-03	0.4800	0.4800	0.4800	0.4800	+14.286%	3	236	+87.500%
2026-01-26	0.4200	0.4200	0.4200	0.4200	+20.000%	1	238	+114.286%
2026-01-20	0.3500	0.3500	0.3500	0.3500	-27.083%	30	237	+157.143%
2026-01-16	0.4800	0.4800	0.4800	0.4800	-4.000%	5	232	+87.500%
2026-01-15	0.5000	0.5000	0.5000	0.5000	+38.889%	10	232	+80.000%
2026-01-12	0.3600	0.3600	0.3600	0.3600	-16.279%	1	222	+150.000%
2026-01-08	0.4500	0.4500	0.4300	0.4300	-6.522%	15	222	+109.302%
2026-01-07	0.4600	0.4600	0.4600	0.4600	-16.364%	20	237	+95.652%
2025-12-31	0.5500	0.5500	0.5500	0.5500	+1.852%	1	216	+63.636%
2025-12-30	0.5400	0.5400	0.5400	0.5400	0.000%	1	216	+66.667%
2025-12-23	0.5800	0.5800	0.5400	0.5400	-1.818%	22	216	+66.667%
2025-12-22	0.5400	0.5500	0.5300	0.5500	-8.333%	22	202	+63.636%
2025-12-18	0.6000	0.6000	0.6000	0.6000	0.000%	1	187	+50.000%
2025-12-16	0.5700	0.6000	0.5700	0.6000	-1.639%	12	187	+50.000%
2025-12-11	0.6800	0.6800	0.6100	0.6100	-4.688%	8	185	+47.541%
2025-12-10	0.6400	0.6400	0.6400	0.6400	-14.667%	2	192	+40.625%
2025-12-08	0.8800	0.8800	0.7500	0.7500	-1.316%	22	194	+20.000%
2025-12-04	0.8000	0.8000	0.7600	0.7600	-1.299%	24	194	+18.421%
2025-12-02	0.7700	0.7700	0.7700	0.7700	-14.444%	3	198	+16.883%
2025-12-01	1.0000	1.0000	0.9000	0.9000	+12.500%	4	198	0.000%
2025-11-28	0.8000	0.8000	0.8000	0.8000	-11.111%	3	195	+12.500%
2025-11-25	0.8000	0.9000	0.8000	0.9000	+12.500%	12	198	0.000%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-9.091%	1	187	+12.500%
2025-11-10	0.8800	0.8800	0.8800	0.8800	+7.317%	2	186	+2.273%
2025-11-07	0.8200	0.8200	0.8200	0.8200	-10.870%	2	184	+9.756%
2025-10-31	0.4000	0.9200	0.4000	0.9200	+5.747%	5	184	-2.174%
2025-10-30	0.8500	0.8700	0.8200	0.8700	+16.000%	14	184	+3.448%
2025-10-29	0.7500	0.7500	0.7500	0.7500	+25.000%	10	184	+20.000%
2025-10-28	0.5000	0.6000	0.5000	0.6000	-14.286%	18	184	+50.000%
2025-10-27	0.6500	0.7000	0.6500	0.7000	-30.000%	13	171	+28.571%
2025-10-23	1.0000	1.0000	1.0000	1.0000	0.000%	8	171	-10.000%
2025-10-22	1.0000	1.0000	1.0000	1.0000	0.000%	5	163	-10.000%
2025-10-20	0.9000	1.0000	0.9000	1.0000	0.000%	35	158	-10.000%
2025-10-17	1.0000	1.0000	1.0000	1.0000	-4.762%	5	127	-10.000%
2025-10-10	1.0500	1.0500	1.0500	1.0500	+8.247%	22	127	-14.286%
2025-10-09	0.9700	0.9700	0.9700	0.9700	+1.042%	3	111	-7.216%
2025-10-06	0.9600	0.9600	0.9600	0.9600	-7.692%	1	111	-6.250%
2025-10-03	0.9900	1.0400	0.9900	1.0400	+0.971%	29	110	-13.462%
2025-10-02	1.0000	1.0500	1.0000	1.0300	+1.980%	45	82	-12.621%
2025-10-01	0.9800	1.0100	0.9800	1.0100	-3.810%	4	67	-10.891%
2025-09-30	1.0200	1.0500	1.0200	1.0500	0.000%	4	63	-14.286%
2025-09-29	1.0500	1.0500	1.0500	1.0500	+1.942%	3	60	-14.286%
2025-09-25	1.0000	1.0300	1.0000	1.0300	+11.957%	26	57	-12.621%
2025-09-24	0.9300	0.9300	0.9200	0.9200	-3.158%	3	34	-2.174%
2025-09-23	0.9000	0.9700	0.8900	0.9500	-7.767%	25	33	-5.263%
2025-09-22	1.0300	1.0300	1.0300	1.0300	+8.421%	1	21	-12.621%
2025-09-19	0.9500	0.9500	0.9500	0.9500	+4.396%	2	20	-5.263%
2025-09-17	0.9000	0.9300	0.9000	0.9100	-6.186%	15	18	-1.099%
2025-09-16	0.9700	0.9700	0.9700	0.9700	0.000%	3	3	-7.216%