Dark

WU20270115P10
WU Jan 15 2027 10.00 Put (WU270115P00010000)
option OPRA

EOD

Sep 9, 2026

3.55+13.419%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.5500	3.5500	3.5500	3.5500	+13.419%	1	1,406	0.000%
2026-09-03	3.1300	3.1300	3.1300	3.1300	-0.635%	2	1,407	+13.419%
2026-09-01	3.1500	3.1500	3.1500	3.1500	-4.255%	1	1,405	+12.698%
2026-08-19	3.2900	3.2900	3.2900	3.2900	+2.813%	5	1,404	+7.903%
2026-08-17	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,404	+10.938%
2026-08-14	3.1000	3.1000	3.0000	3.0000	-6.250%	110	1,403	+18.333%
2026-08-13	3.2000	3.2000	3.2000	3.2000	-6.158%	60	1,303	+10.938%
2026-08-12	3.3000	3.4100	3.3000	3.4100	+3.333%	3	1,243	+4.106%
2026-08-10	3.3000	3.3000	3.3000	3.3000	-8.333%	40	1,240	+7.576%
2026-08-04	3.6000	3.6000	3.6000	3.6000	-7.692%	1	1,200	-1.389%
2026-07-31	4.0100	4.0100	3.9000	3.9000	+59.184%	3	1,201	-8.974%
2026-07-30	2.4500	2.4500	2.4500	2.4500	+8.889%	9	1,202	+44.898%
2026-07-28	2.2500	2.2500	2.2500	2.2500	0.000%	5	1,211	+57.778%
2026-07-23	2.2500	2.2500	2.2500	2.2500	+4.167%	1	1,206	+57.778%
2026-07-22	2.1600	2.1600	2.1600	2.1600	-13.600%	20	1,205	+64.352%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-2.344%	2	1,225	+42.000%
2026-07-01	2.8000	2.8000	2.5500	2.5600	-9.541%	22	1,227	+38.672%
2026-06-30	2.7500	2.8400	2.7000	2.8300	0.000%	28	1,227	+25.442%
2026-06-26	2.8300	2.8300	2.8300	2.8300	-16.765%	7	1,227	+25.442%
2026-06-23	3.3000	3.4000	3.3000	3.4000	+10.749%	120	1,220	+4.412%
2026-06-15	3.0000	3.0700	2.9700	3.0700	-6.687%	45	1,060	+15.635%
2026-06-11	3.2900	3.2900	3.2900	3.2900	-0.904%	1	1,060	+7.903%
2026-06-08	3.3100	3.3200	3.3100	3.3200	+3.427%	6	1,059	+6.928%
2026-06-05	3.1000	3.2100	3.1000	3.2100	+15.884%	20	1,065	+10.592%
2026-06-03	2.7700	2.7700	2.7700	2.7700	+6.538%	3	1,065	+28.159%
2026-05-29	2.6300	2.6300	2.6000	2.6000	-1.141%	30	1,062	+36.538%
2026-05-28	2.5600	2.6300	2.5600	2.6300	+11.915%	40	1,082	+34.981%
2026-05-21	2.3500	2.3500	2.3500	2.3500	+4.444%	10	1,042	+51.064%
2026-05-20	2.2500	2.2500	2.2500	2.2500	-3.846%	1	1,042	+57.778%
2026-05-19	2.3400	2.3400	2.3400	2.3400	-2.500%	20	1,031	+51.709%
2026-05-15	2.4000	2.4000	2.4000	2.4000	+6.667%	11	1,031	+47.917%
2026-05-14	2.2500	2.2500	2.2500	2.2500	+2.740%	10	1,001	+57.778%
2026-05-13	2.1500	2.1900	2.1500	2.1900	+17.112%	21	991	+62.100%
2026-05-11	1.8700	1.8700	1.8700	1.8700	-2.604%	4	991	+89.840%
2026-05-06	1.8500	1.9200	1.8500	1.9200	+1.053%	15	966	+84.896%
2026-04-29	1.9000	1.9000	1.9000	1.9000	+11.765%	20	966	+86.842%
2026-04-28	1.7000	1.7000	1.7000	1.7000	-20.930%	20	946	+108.824%
2026-04-24	2.3800	2.3800	2.1000	2.1500	+21.469%	23	966	+65.116%
2026-04-22	1.7700	1.7700	1.7700	1.7700	+10.625%	2	946	+100.565%
2026-04-21	1.6000	1.6000	1.6000	1.6000	-11.602%	20	968	+121.875%
2026-04-15	1.8100	1.8100	1.8100	1.8100	-5.236%	1	968	+96.133%
2026-04-14	1.9100	1.9100	1.9100	1.9100	-8.173%	1	967	+85.864%
2026-04-09	2.0800	2.0800	2.0800	2.0800	+2.970%	2	968	+70.673%
2026-04-08	2.3700	2.3700	2.0200	2.0200	-1.463%	6	966	+75.743%
2026-04-07	2.0500	2.0500	2.0500	2.0500	-8.889%	1	972	+73.171%
2026-04-02	2.2500	2.2500	2.2500	2.2500	-4.255%	1	973	+57.778%
2026-04-01	2.3500	2.3500	2.3500	2.3500	+7.798%	1	973	+51.064%
2026-03-30	2.1800	2.1800	2.1800	2.1800	+3.810%	4	974	+62.844%
2026-03-27	2.1000	2.1000	2.1000	2.1000	+7.692%	1	978	+69.048%
2026-03-25	1.8000	1.9500	1.8000	1.9500	0.000%	4	977	+82.051%
2026-03-24	1.9500	1.9500	1.9500	1.9500	+5.405%	3	973	+82.051%
2026-03-16	1.8500	1.8500	1.8500	1.8500	0.000%	20	976	+91.892%
2026-03-13	1.8000	1.8500	1.8000	1.8500	+7.558%	113	956	+91.892%
2026-03-10	1.8000	1.8000	1.7200	1.7200	-4.972%	9	846	+106.395%
2026-03-05	1.8100	1.8100	1.8100	1.8100	+3.429%	1	837	+96.133%
2026-03-04	1.7500	1.7500	1.7500	1.7500	0.000%	1	836	+102.857%
2026-03-03	1.8500	1.8500	1.7500	1.7500	-7.895%	11	835	+102.857%
2026-02-26	1.9000	1.9000	1.9000	1.9000	-7.317%	10	826	+86.842%
2026-02-23	2.0500	2.0500	2.0500	2.0500	-6.818%	1	826	+73.171%
2026-02-20	2.0500	2.2000	2.0500	2.2000	+13.990%	152	826	+61.364%
2026-02-19	1.8300	1.9300	1.8300	1.9300	+5.464%	3	795	+83.938%
2026-02-17	1.8000	1.8300	1.8000	1.8300	+18.065%	7	795	+93.989%
2026-02-10	1.5500	1.5500	1.4600	1.5500	-1.274%	28	793	+129.032%
2026-02-09	1.5700	1.5700	1.5700	1.5700	+1.290%	28	807	+126.115%
2026-02-06	1.5000	1.6000	1.5000	1.5500	-6.061%	7	797	+129.032%
2026-02-05	1.7100	1.8000	1.6400	1.6500	-15.385%	15	796	+115.152%
2026-01-30	1.9500	1.9500	1.9500	1.9500	0.000%	20	790	+82.051%
2026-01-27	1.9500	1.9500	1.9500	1.9500	+5.405%	1	790	+82.051%
2026-01-26	1.8500	1.8500	1.8500	1.8500	+2.778%	2	789	+91.892%
2026-01-23	1.8500	1.8500	1.8000	1.8000	-7.692%	47	789	+97.222%
2026-01-21	1.9500	1.9500	1.9500	1.9500	-4.878%	10	742	+82.051%
2026-01-20	2.0000	2.0500	2.0000	2.0500	+7.895%	24	742	+73.171%
2026-01-14	2.0000	2.0000	1.9000	1.9000	+8.571%	14	722	+86.842%
2026-01-12	1.7500	1.7500	1.7500	1.7500	+2.941%	1	736	+102.857%
2026-01-09	1.7400	1.7400	1.7000	1.7000	-15.000%	12	735	+108.824%
2026-01-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	725	+77.500%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+2.041%	10	725	+77.500%
2025-12-19	2.1200	2.1200	1.9500	1.9600	-4.390%	193	715	+81.122%
2025-12-18	2.0500	2.1000	2.0000	2.0500	0.000%	37	578	+73.171%
2025-12-17	2.0500	2.0500	1.9500	2.0500	+2.500%	28	558	+73.171%
2025-12-16	1.9500	2.0500	1.9500	2.0000	-3.846%	6	546	+77.500%
2025-12-15	2.1500	2.1500	2.0800	2.0800	+6.667%	4	546	+70.673%
2025-12-12	1.9500	1.9500	1.9500	1.9500	-3.941%	11	548	+82.051%
2025-12-11	2.1500	2.2000	2.0300	2.0300	-5.581%	26	538	+74.877%
2025-12-10	2.1500	2.1500	2.1500	2.1500	-10.417%	1	521	+65.116%
2025-12-09	2.4000	2.4000	2.4000	2.4000	+0.418%	2	522	+47.917%
2025-12-08	2.3500	2.4900	2.3400	2.3900	-20.333%	26	521	+48.536%
2025-11-20	2.9000	3.1000	2.9000	3.0000	+14.504%	25	496	+18.333%
2025-11-11	2.5000	2.6200	2.5000	2.6200	+8.264%	164	473	+35.496%
2025-11-07	2.4200	2.4200	2.4200	2.4200	-5.098%	2	312	+46.694%
2025-11-05	2.5500	2.5500	2.5500	2.5500	-1.163%	123	310	+39.216%
2025-11-04	2.5500	2.5800	2.5500	2.5800	-16.774%	175	201	+37.597%
2025-10-14	3.1000	3.1000	3.1000	3.1000	0.000%	2	38	+14.516%
2025-10-09	3.1000	3.1000	3.1000	3.1000	0.000%	5	36	+14.516%
2025-10-08	2.9600	3.1000	2.9600	3.1000	0.000%	10	36	+14.516%
2025-09-30	3.1000	3.1000	3.1000	3.1000	0.000%	25	31	+14.516%
2025-09-25	3.1000	3.1000	3.1000	3.1000	+18.774%	3	6	+14.516%
2025-09-18	2.6100	2.6100	2.6100	2.6100	0.000%	3	3	+36.015%