Dark

WU20270115C9
WU Jan 15 2027 9.00 Call (WU270115C00009000)
option OPRA

EOD

Sep 10, 2026

0.1200-20.000%(-0.0300)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1000	0.1200	-20.000%	96	8,304	0.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	0.000%	353	8,304	-20.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-21.053%	450	8,304	-20.000%
2026-09-02	0.2000	0.2000	0.1900	0.1900	+18.750%	99	8,304	-36.842%
2026-09-01	0.1500	0.1600	0.1500	0.1600	+6.667%	22	8,284	-25.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-11.765%	16	8,280	-20.000%
2026-08-28	0.1700	0.1700	0.1700	0.1700	-5.556%	11	8,280	-29.412%
2026-08-27	0.1500	0.1800	0.1500	0.1800	-10.000%	3	8,280	-33.333%
2026-08-26	0.2000	0.2000	0.2000	0.2000	-9.091%	14	8,278	-40.000%
2026-08-25	0.3500	0.3500	0.2200	0.2200	+4.762%	11	8,267	-45.455%
2026-08-24	0.2300	0.2800	0.2100	0.2100	-16.000%	414	8,266	-42.857%
2026-08-21	0.2500	0.2500	0.2500	0.2500	+25.000%	1	7,937	-52.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	0.000%	18	7,936	-40.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-13.043%	19	7,936	-40.000%
2026-08-18	0.2300	0.2300	0.2300	0.2300	-8.000%	120	7,930	-47.826%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-3.846%	2	7,882	-52.000%
2026-08-14	0.2600	0.2600	0.2600	0.2600	-10.345%	10	7,882	-53.846%
2026-08-13	0.3000	0.3000	0.2900	0.2900	-3.333%	3	7,892	-58.621%
2026-08-12	0.2500	0.3000	0.2300	0.3000	+20.000%	55	7,892	-60.000%
2026-08-11	0.2000	0.2500	0.2000	0.2500	-16.667%	7	7,867	-52.000%
2026-08-10	0.3000	0.3000	0.2700	0.3000	+11.111%	200	7,860	-60.000%
2026-08-07	0.2500	0.2700	0.2500	0.2700	-10.000%	12	7,860	-55.556%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-14.286%	10	7,859	-60.000%
2026-08-05	0.3500	0.3700	0.3500	0.3500	0.000%	212	7,849	-65.714%
2026-08-04	0.2200	0.3500	0.2200	0.3500	+105.882%	2	7,639	-65.714%
2026-08-03	0.1800	0.1800	0.1700	0.1700	+13.333%	22	7,639	-29.412%
2026-07-31	0.4000	0.4000	0.1500	0.1500	-57.143%	152	7,638	-20.000%
2026-07-30	0.3400	0.4500	0.3400	0.3500	-36.364%	29	7,508	-65.714%
2026-07-29	0.5500	0.5500	0.5500	0.5500	0.000%	103	7,484	-78.182%
2026-07-28	0.5300	0.5700	0.5300	0.5500	0.000%	15	7,479	-78.182%
2026-07-27	0.5400	0.5500	0.5400	0.5500	0.000%	26	7,489	-78.182%
2026-07-24	0.5100	0.5500	0.5100	0.5500	-11.290%	60	7,464	-78.182%
2026-07-23	0.5400	0.6200	0.5400	0.6200	-4.615%	4	7,459	-80.645%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-2.985%	6	7,458	-81.538%
2026-07-21	0.7500	0.8000	0.6700	0.6700	-16.250%	22	7,456	-82.090%
2026-07-20	0.7000	0.8000	0.6000	0.8000	-12.088%	101	7,466	-85.000%
2026-07-17	0.5100	1.0000	0.4600	0.9100	+75.000%	191	7,400	-86.813%
2026-07-16	0.4900	0.5400	0.4300	0.5200	+30.000%	211	7,336	-76.923%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+14.286%	9	7,407	-70.000%
2026-07-13	0.3500	0.3600	0.3500	0.3500	0.000%	9	7,400	-65.714%
2026-07-10	0.3500	0.3500	0.3500	0.3500	0.000%	3	7,399	-65.714%
2026-07-09	0.3300	0.3500	0.3300	0.3500	0.000%	12	7,400	-65.714%
2026-07-08	0.3200	0.3500	0.3200	0.3500	-12.500%	62	7,392	-65.714%
2026-07-07	0.4100	0.4100	0.3900	0.4000	0.000%	34	7,389	-70.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-4.762%	31	7,419	-70.000%
2026-07-02	0.4000	0.4200	0.3700	0.4200	+13.514%	102	7,384	-71.429%
2026-07-01	0.3400	0.3700	0.3000	0.3700	+23.333%	196	7,384	-67.568%
2026-06-30	0.3100	0.3100	0.3000	0.3000	-3.226%	131	7,316	-60.000%
2026-06-29	0.3000	0.3100	0.3000	0.3100	+10.714%	22	7,255	-61.290%
2026-06-26	0.2500	0.3000	0.2500	0.2800	+16.667%	88	7,255	-57.143%
2026-06-25	0.2400	0.2400	0.2400	0.2400	-4.000%	20	7,285	-50.000%
2026-06-24	0.2100	0.2500	0.2100	0.2500	+25.000%	51	7,305	-52.000%
2026-06-23	0.2000	0.2200	0.2000	0.2000	-20.000%	54	7,355	-40.000%
2026-06-22	0.2500	0.2500	0.2200	0.2500	0.000%	18	7,359	-52.000%
2026-06-18	0.2500	0.3000	0.2500	0.2500	-19.355%	10	7,345	-52.000%
2026-06-17	0.3500	0.3500	0.3100	0.3100	+3.333%	70	7,345	-61.290%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-3.226%	1,210	7,345	-60.000%
2026-06-15	0.3000	0.3100	0.2700	0.3100	+6.897%	660	6,122	-61.290%
2026-06-12	0.2600	0.3000	0.2600	0.2900	+38.095%	38	6,122	-58.621%
2026-06-11	0.2500	0.2500	0.2100	0.2100	-27.586%	30	6,122	-42.857%
2026-06-10	0.2500	0.3000	0.2500	0.2900	+3.571%	164	6,116	-58.621%
2026-06-09	0.3000	0.3000	0.2800	0.2800	+3.704%	291	6,116	-57.143%
2026-06-08	0.2000	0.3000	0.2000	0.2700	-10.000%	125	6,112	-55.556%
2026-06-05	0.3800	0.4000	0.3000	0.3000	-25.000%	301	6,066	-60.000%
2026-06-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	6,056	-70.000%
2026-06-03	0.4000	0.4200	0.4000	0.4000	-11.111%	34	6,055	-70.000%
2026-06-02	0.5000	0.5000	0.4200	0.4500	-16.667%	1,321	6,067	-73.333%
2026-06-01	0.5500	0.6000	0.5300	0.5400	+8.000%	252	5,039	-77.778%
2026-05-29	0.4600	0.5500	0.4600	0.5000	-5.660%	72	4,790	-76.000%
2026-05-28	0.5000	0.5500	0.5000	0.5300	+3.922%	1,044	4,771	-77.358%
2026-05-27	0.5600	0.5600	0.5100	0.5100	-7.273%	18	3,855	-76.471%
2026-05-26	0.5500	0.6000	0.5000	0.5500	-15.385%	88	3,844	-78.182%
2026-05-22	0.5500	0.6500	0.5500	0.6500	+4.839%	14	3,797	-81.538%
2026-05-21	0.6500	0.6500	0.5800	0.6200	-4.615%	370	3,801	-80.645%
2026-05-20	0.5700	0.7000	0.5700	0.6500	+18.182%	3,436	3,801	-81.538%
2026-05-19	0.5000	0.5500	0.5000	0.5500	-8.333%	377	557	-78.182%
2026-05-18	0.6000	0.6000	0.6000	0.6000	+3.448%	1	557	-80.000%
2026-05-15	0.6000	0.6000	0.5800	0.5800	+1.754%	100	557	-79.310%
2026-05-13	0.6000	0.6000	0.5700	0.5700	-36.667%	6	329	-78.947%
2026-05-07	0.9000	0.9000	0.9000	0.9000	+5.882%	70	328	-86.667%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-10.526%	2	292	-85.882%
2026-05-04	1.0500	1.0500	0.9500	0.9500	-9.524%	19	291	-87.368%
2026-05-01	1.0500	1.0500	1.0500	1.0500	+9.375%	3	279	-88.571%
2026-04-30	0.8900	0.9600	0.8900	0.9600	+6.667%	17	279	-87.500%
2026-04-29	0.9000	0.9500	0.9000	0.9000	-25.000%	114	271	-86.667%
2026-04-28	1.1000	1.2000	1.1000	1.2000	+12.150%	2	171	-90.000%
2026-04-27	0.9500	1.1200	0.9500	1.0700	+25.882%	18	171	-88.785%
2026-04-24	0.6500	0.9500	0.6500	0.8500	-29.167%	236	164	-85.882%
2026-04-22	1.2100	1.2100	1.1900	1.2000	-4.000%	30	30	-90.000%
2026-04-21	1.2500	1.2500	1.2500	1.2500	-13.194%	1	2	-90.400%
2026-04-17	1.4400	1.4400	1.4400	1.4400	+30.909%	1	2	-91.667%
2026-04-16	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	-89.091%