Dark

WU20270115C8
WU Jan 15 2027 8.00 Call (WU270115C00008000)
option OPRA

EOD

Sep 10, 2026

0.2700-10.000%(-0.0300)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2600	0.2700	0.2500	0.2700	-10.000%	38	6,970	0.000%
2026-09-09	0.3000	0.3000	0.2500	0.3000	0.000%	8	6,971	-10.000%
2026-09-08	0.3500	0.3500	0.2700	0.3000	-14.286%	259	6,973	-10.000%
2026-09-03	0.3600	0.3600	0.3500	0.3500	-12.500%	22	6,951	-22.857%
2026-09-02	0.3500	0.4000	0.3400	0.4000	+48.148%	893	6,949	-32.500%
2026-09-01	0.3300	0.3300	0.2700	0.2700	-10.000%	33	7,054	0.000%
2026-08-31	0.3500	0.3500	0.2800	0.3000	-14.286%	88	7,054	-10.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	12	7,063	-22.857%
2026-08-27	0.3500	0.3700	0.3500	0.3500	-12.500%	221	7,063	-22.857%
2026-08-26	0.3500	0.4000	0.3500	0.4000	0.000%	207	7,263	-32.500%
2026-08-25	0.3800	0.4000	0.3800	0.4000	-13.043%	24	7,300	-32.500%
2026-08-24	0.4000	0.4900	0.4000	0.4600	+15.000%	361	7,297	-41.304%
2026-08-21	0.4500	0.4500	0.4000	0.4000	0.000%	216	7,121	-32.500%
2026-08-20	0.4000	0.4000	0.4000	0.4000	+14.286%	213	6,961	-32.500%
2026-08-19	0.4100	0.4500	0.3500	0.3500	-22.222%	104	6,967	-22.857%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+28.571%	12	6,991	-40.000%
2026-08-17	0.4500	0.4500	0.3500	0.3500	-30.000%	104	7,000	-22.857%
2026-08-14	0.4500	0.5000	0.4500	0.5000	-9.091%	23	7,008	-46.000%
2026-08-13	0.4700	0.5500	0.4700	0.5500	+27.907%	15	7,009	-50.909%
2026-08-12	0.4000	0.5000	0.4000	0.4300	+7.500%	12	7,009	-37.209%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-11.111%	20	7,012	-32.500%
2026-08-10	0.3800	0.4500	0.3300	0.4500	0.000%	30	7,012	-40.000%
2026-08-07	0.4500	0.4500	0.4500	0.4500	+12.500%	10	7,002	-40.000%
2026-08-06	0.4500	0.5500	0.4000	0.4000	-27.273%	72	6,992	-32.500%
2026-08-05	0.6400	0.6400	0.5500	0.5500	-8.333%	89	6,973	-50.909%
2026-08-04	0.3000	0.6500	0.3000	0.6000	+122.222%	1,011	6,945	-55.000%
2026-08-03	0.2500	0.3200	0.2500	0.2700	-10.000%	206	6,891	0.000%
2026-07-31	0.3500	0.3500	0.2500	0.3000	-50.000%	1,530	6,980	-10.000%
2026-07-30	0.7000	0.8000	0.5500	0.6000	-29.412%	306	5,739	-55.000%
2026-07-29	0.9500	0.9800	0.8500	0.8500	-12.371%	19	5,490	-68.235%
2026-07-28	0.9500	0.9700	0.9500	0.9700	+7.778%	21	5,476	-72.165%
2026-07-27	0.9500	1.0000	0.8800	0.9000	-3.226%	44	5,486	-70.000%
2026-07-24	0.9000	0.9300	0.9000	0.9300	-7.000%	32	5,512	-70.968%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-9.091%	1	5,529	-73.000%
2026-07-22	1.1500	1.1500	1.0800	1.1000	+4.762%	30	5,528	-75.455%
2026-07-21	1.2400	1.3000	1.0500	1.0500	-16.000%	51	5,548	-74.286%
2026-07-20	1.2000	1.2600	1.1500	1.2500	-13.793%	49	5,569	-78.400%
2026-07-17	0.8500	1.4500	0.8000	1.4500	+61.111%	98	5,601	-81.379%
2026-07-16	0.7700	0.9000	0.7700	0.9000	+20.000%	218	5,624	-70.000%
2026-07-15	0.7000	0.7500	0.7000	0.7500	+7.143%	138	5,796	-64.000%
2026-07-14	0.6800	0.7000	0.6000	0.7000	+4.478%	110	5,905	-61.429%
2026-07-13	0.6700	0.6700	0.6700	0.6700	+11.667%	10	5,969	-59.701%
2026-07-10	0.6500	0.6500	0.6000	0.6000	-7.692%	2	5,979	-55.000%
2026-07-09	0.5100	0.6500	0.5100	0.6500	+3.175%	213	5,980	-58.462%
2026-07-08	0.6500	0.6500	0.6300	0.6300	-20.253%	60	6,166	-57.143%
2026-07-07	0.7500	0.8000	0.7500	0.7900	+17.910%	47	6,115	-65.823%
2026-07-06	0.6800	0.7000	0.6500	0.6700	-9.459%	68	6,100	-59.701%
2026-07-02	0.7000	0.7500	0.6500	0.7400	+12.121%	165	6,216	-63.514%
2026-07-01	0.6000	0.7100	0.6000	0.6600	+15.789%	402	6,216	-59.091%
2026-06-30	0.5700	0.6000	0.5700	0.5700	-1.724%	109	6,428	-52.632%
2026-06-29	0.5400	0.6000	0.5400	0.5800	+5.455%	171	6,450	-53.448%
2026-06-26	0.4500	0.6000	0.4500	0.5500	+17.021%	197	6,458	-50.909%
2026-06-25	0.5500	0.5500	0.4400	0.4700	+4.444%	14	6,380	-42.553%
2026-06-24	0.4300	0.4500	0.4300	0.4500	+12.500%	3	6,373	-40.000%
2026-06-23	0.3800	0.4000	0.3400	0.4000	0.000%	919	6,373	-32.500%
2026-06-22	0.4000	0.4000	0.4000	0.4000	+14.286%	2	6,825	-32.500%
2026-06-18	0.4500	0.5000	0.3000	0.3500	-22.222%	3,841	3,639	-22.857%
2026-06-17	0.5000	0.5300	0.4500	0.4500	-11.765%	617	3,639	-40.000%
2026-06-16	0.4800	0.6000	0.4800	0.5100	0.000%	40	3,639	-47.059%
2026-06-15	0.5500	0.6000	0.4500	0.5100	-1.923%	521	3,753	-47.059%
2026-06-12	0.4100	0.5200	0.4100	0.5200	+10.638%	107	3,753	-48.077%
2026-06-11	0.4200	0.4700	0.4200	0.4700	+4.444%	75	3,753	-42.553%
2026-06-10	0.5000	0.5200	0.4300	0.4500	-10.000%	242	3,718	-40.000%
2026-06-09	0.5100	0.5500	0.5000	0.5000	+2.041%	386	3,599	-46.000%
2026-06-08	0.5000	0.5500	0.4200	0.4900	-10.909%	2,714	3,550	-44.898%
2026-06-05	0.7000	0.7000	0.5000	0.5500	-14.063%	207	991	-50.909%
2026-06-04	0.7500	0.7500	0.6400	0.6400	-8.571%	185	796	-57.813%
2026-06-03	0.7500	0.7700	0.7000	0.7000	-12.500%	201	622	-61.429%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-15.789%	27	419	-66.250%
2026-06-01	0.9500	0.9500	0.9500	0.9500	+11.765%	4	392	-71.579%
2026-05-29	0.9500	0.9500	0.8500	0.8500	0.000%	18	392	-68.235%
2026-05-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	383	-68.235%
2026-05-27	0.9000	0.9000	0.8500	0.8500	-15.000%	2	382	-68.235%
2026-05-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	380	-73.000%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-9.091%	1	380	-73.000%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+10.000%	1	380	-75.455%
2026-05-18	0.9000	1.0000	0.9000	1.0000	+5.263%	12	382	-73.000%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-9.524%	1	382	-71.579%
2026-05-13	1.1000	1.1500	1.0500	1.0500	-19.231%	141	381	-74.286%
2026-05-12	1.3000	1.3000	1.3000	1.3000	-23.529%	1	370	-79.231%
2026-05-04	1.7000	1.7000	1.7000	1.7000	+17.241%	90	370	-84.118%
2026-04-30	1.4500	1.4500	1.4500	1.4500	-15.205%	1	317	-81.379%
2026-04-27	1.6000	1.7100	1.6000	1.7100	+55.455%	6	316	-84.211%
2026-04-24	0.8500	1.1000	0.8000	1.1000	0.000%	314	312	-75.455%