Dark

WU20270115C7
WU Jan 15 2027 7.00 Call (WU270115C00007000)
option OPRA

EOD

Sep 10, 2026

0.55000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6100	0.6100	0.5500	0.5500	0.000%	14	4,406	0.000%
2026-09-09	0.5500	0.5500	0.4500	0.5500	-8.333%	3,125	4,402	0.000%
2026-09-08	0.7000	0.7000	0.5500	0.6000	0.000%	3	1,672	-8.333%
2026-09-04	0.6900	0.6900	0.6000	0.6000	-11.765%	7	1,667	-8.333%
2026-09-03	0.6800	0.6800	0.6800	0.6800	-9.333%	1	1,667	-19.118%
2026-09-02	0.7000	0.7500	0.6500	0.7500	+25.000%	1,051	1,666	-26.667%
2026-09-01	0.6500	0.6500	0.6000	0.6000	+9.091%	1,031	2,233	-8.333%
2026-08-31	0.7200	0.7200	0.5500	0.5500	-21.429%	12	1,281	0.000%
2026-08-28	0.7000	0.7000	0.7000	0.7000	0.000%	3	1,276	-21.429%
2026-08-27	0.7000	0.7000	0.6500	0.7000	0.000%	106	1,275	-21.429%
2026-08-26	0.7000	0.7000	0.7000	0.7000	0.000%	8	1,271	-21.429%
2026-08-25	0.7500	0.7500	0.7000	0.7000	-12.500%	10	1,270	-21.429%
2026-08-24	0.8000	0.8500	0.8000	0.8000	-5.882%	78	1,264	-31.250%
2026-08-21	0.7500	0.8500	0.7500	0.8500	+21.429%	12	1,267	-35.294%
2026-08-11	0.7500	0.7500	0.7000	0.7000	0.000%	7	1,256	-21.429%
2026-08-10	0.7500	0.7500	0.6900	0.7000	-6.667%	87	1,250	-21.429%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-20.213%	50	1,243	-26.667%
2026-08-05	0.9500	0.9500	0.9400	0.9400	-3.093%	22	1,293	-41.489%
2026-08-04	0.6500	0.9700	0.6400	0.9700	+76.364%	796	1,304	-43.299%
2026-08-03	0.5300	0.6000	0.5000	0.5500	+10.000%	485	1,550	0.000%
2026-07-31	0.7000	0.7000	0.4500	0.5000	-60.000%	478	1,214	+10.000%
2026-07-30	1.2500	1.2500	1.2000	1.2500	-23.780%	17	809	-56.000%
2026-07-29	1.6400	1.6400	1.6400	1.6400	+4.459%	10	794	-66.463%
2026-07-28	1.5400	1.5700	1.5400	1.5700	-4.848%	11	784	-64.968%
2026-07-22	1.6500	1.6500	1.6500	1.6500	-13.158%	1	774	-66.667%
2026-07-21	1.9000	1.9000	1.9000	1.9000	-9.524%	3	775	-71.053%
2026-07-17	1.8300	2.1000	1.8300	2.1000	+75.000%	57	778	-73.810%
2026-07-14	1.0000	1.2000	1.0000	1.2000	+4.348%	2	833	-54.167%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-16.667%	1	834	-52.174%
2026-07-07	1.3800	1.3800	1.3800	1.3800	+7.812%	1	834	-60.145%
2026-07-02	1.3000	1.3000	1.2800	1.2800	+6.667%	8	837	-57.031%
2026-07-01	1.1900	1.2000	1.1900	1.2000	+9.091%	10	837	-54.167%
2026-06-30	1.0900	1.1000	1.0900	1.1000	+22.222%	9	837	-50.000%
2026-06-25	0.8500	0.9100	0.8500	0.9000	+9.756%	12	844	-38.889%
2026-06-24	0.7500	0.8200	0.7500	0.8200	+18.841%	101	847	-32.927%
2026-06-23	0.7000	0.7000	0.6700	0.6900	-6.757%	68	784	-20.290%
2026-06-22	0.7900	0.7900	0.7400	0.7400	-11.905%	31	737	-25.676%
2026-06-18	0.8500	0.8500	0.8400	0.8400	-6.667%	15	720	-34.524%
2026-06-17	0.9000	0.9000	0.9000	0.9000	-5.263%	14	720	-38.889%
2026-06-15	0.9500	0.9500	0.9500	0.9500	+13.095%	2	720	-42.105%
2026-06-12	0.8400	0.8400	0.8400	0.8400	+3.704%	2	720	-34.524%
2026-06-11	0.9500	0.9500	0.8100	0.8100	+1.250%	22	720	-32.099%
2026-06-10	0.9000	0.9000	0.8000	0.8000	-13.978%	24	701	-31.250%
2026-06-09	0.9000	0.9300	0.8000	0.9300	+9.412%	16	683	-40.860%
2026-06-08	0.8000	0.8500	0.8000	0.8500	-4.494%	26	675	-35.294%
2026-06-05	0.9800	0.9900	0.8700	0.8900	-22.609%	242	660	-38.202%
2026-06-04	1.1500	1.1500	1.1500	1.1500	-4.167%	1	449	-52.174%
2026-06-03	1.1700	1.2000	1.1500	1.2000	-11.111%	14	449	-54.167%
2026-06-02	1.3200	1.3500	1.3200	1.3500	-6.897%	5	439	-59.259%
2026-05-27	1.4500	1.4500	1.4500	1.4500	-9.375%	30	437	-62.069%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-36.000%	1	437	-65.625%
2026-04-28	2.7000	2.7000	2.5000	2.5000	+14.155%	2	437	-78.000%
2026-04-24	2.1200	2.1900	2.1000	2.1900	-14.118%	9	435	-74.886%
2026-04-20	2.5500	2.5500	2.5500	2.5500	0.000%	2	437	-78.431%
2026-04-17	2.5500	2.5500	2.5500	2.5500	+20.283%	1	439	-78.431%
2026-04-10	2.1200	2.1200	2.1200	2.1200	-3.636%	1	440	-74.057%
2026-04-09	1.9000	2.2500	1.9000	2.2000	+22.222%	21	440	-75.000%
2026-04-01	1.8000	1.8000	1.8000	1.8000	-13.043%	2	440	-69.444%
2026-03-30	2.0500	2.0700	2.0500	2.0700	-13.750%	46	438	-73.430%
2026-03-23	2.4000	2.4000	2.4000	2.4000	-18.089%	1	478	-77.083%
2026-03-12	2.9300	2.9300	2.9300	2.9300	+6.545%	1	540	-81.229%
2026-03-10	2.7000	2.7500	2.7000	2.7500	-1.786%	8	540	-80.000%
2026-03-04	2.8000	2.8000	2.8000	2.8000	+36.585%	20	532	-80.357%
2026-03-03	2.0500	2.0500	2.0500	2.0500	-20.543%	4	512	-73.171%
2026-03-02	2.5800	2.5800	2.5800	2.5800	+14.667%	120	516	-78.682%
2026-02-20	2.3500	2.3500	2.0100	2.2500	-13.462%	9	396	-75.556%
2026-02-19	2.5500	2.6100	2.5500	2.6000	-16.129%	24	393	-78.846%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-5.199%	1	403	-82.258%
2026-02-06	3.2800	3.2800	3.0000	3.2700	-3.824%	20	403	-83.180%
2026-02-05	3.0000	3.4000	3.0000	3.4000	+15.254%	3	390	-83.824%
2026-02-04	2.9500	2.9500	2.9500	2.9500	+11.321%	17	389	-81.356%
2026-02-02	2.6500	2.6500	2.6500	2.6500	+6.000%	4	406	-79.245%
2026-01-27	2.5000	2.5000	2.5000	2.5000	0.000%	11	406	-78.000%
2026-01-26	2.5100	2.5100	2.5000	2.5000	+7.296%	220	415	-78.000%
2026-01-21	2.4500	2.4500	2.3300	2.3300	-6.800%	8	438	-76.395%
2026-01-14	2.4000	2.5000	2.4000	2.5000	-11.032%	42	437	-78.000%
2026-01-09	2.8100	2.8100	2.8100	2.8100	-3.103%	23	475	-80.427%
2026-01-08	3.0000	3.0000	2.9000	2.9000	+16.935%	47	485	-81.034%
2026-01-05	2.4800	2.4800	2.4800	2.4800	-11.429%	1	437	-77.823%
2025-12-31	2.8000	2.8000	2.8000	2.8000	+8.527%	10	437	-80.357%
2025-12-30	2.5800	2.5800	2.5800	2.5800	-0.769%	1	437	-78.682%
2025-12-26	2.5900	2.6000	2.5900	2.6000	0.000%	10	436	-78.846%
2025-12-23	2.6000	2.6000	2.6000	2.6000	+2.362%	20	426	-78.846%
2025-12-22	2.5400	2.5400	2.5400	2.5400	-2.308%	3	410	-78.346%
2025-12-19	2.5800	2.6000	2.5800	2.6000	-1.887%	2	410	-78.846%
2025-12-18	2.6500	2.6500	2.6500	2.6500	-5.357%	1	410	-79.245%
2025-12-17	2.8000	2.8000	2.8000	2.8000	-2.098%	1	431	-80.357%
2025-12-12	2.8700	2.9500	2.7800	2.8600	+7.116%	44	431	-80.769%
2025-12-11	2.6700	2.6700	2.6700	2.6700	+9.426%	1	433	-79.401%
2025-12-10	2.4500	2.4500	2.4000	2.4400	+8.929%	13	433	-77.459%
2025-12-09	2.2400	2.2400	2.2400	2.2400	-2.609%	10	432	-75.446%
2025-12-08	2.4000	2.4000	2.2500	2.3000	+4.545%	14	427	-76.087%
2025-12-03	2.1000	2.2000	2.1000	2.2000	+22.222%	2	426	-75.000%
2025-11-28	2.0000	2.0000	1.8000	1.8000	-6.736%	8	426	-69.444%
2025-11-26	1.9300	1.9300	1.9300	1.9300	+34.965%	2	426	-71.503%
2025-11-24	1.4300	1.4300	1.4300	1.4300	-10.625%	1	426	-61.538%
2025-11-20	1.6000	1.6000	1.6000	1.6000	-10.615%	1	426	-65.625%
2025-11-19	1.8500	1.8500	1.7900	1.7900	-17.890%	3	425	-69.274%
2025-11-14	2.1500	2.1900	2.1500	2.1800	-6.034%	8	425	-74.771%
2025-11-13	2.3200	2.3200	2.3200	2.3200	0.000%	1	426	-76.293%
2025-11-12	2.3200	2.3200	2.3200	2.3200	+5.455%	1	426	-76.293%
2025-11-10	2.3000	2.3000	2.2000	2.2000	-8.333%	51	425	-75.000%
2025-11-07	2.6000	2.6000	2.4000	2.4000	-8.397%	5	474	-77.083%
2025-11-06	2.8500	2.8500	2.6000	2.6200	+0.769%	29	477	-79.008%
2025-11-04	2.6000	2.6000	2.6000	2.6000	0.000%	1	477	-78.846%
2025-11-03	2.6000	2.6000	2.6000	2.6000	-8.772%	2	478	-78.846%
2025-10-31	4.1900	4.1900	2.8500	2.8500	-0.697%	42	478	-80.702%
2025-10-30	2.8500	2.8700	2.8000	2.8700	+5.128%	110	448	-80.836%
2025-10-29	2.8800	2.8800	2.7300	2.7300	+7.059%	14	448	-79.853%
2025-10-28	2.2000	2.7500	2.2000	2.5500	+20.283%	21	453	-78.431%
2025-10-27	2.3000	2.3000	2.1000	2.1200	-7.018%	82	374	-74.057%
2025-10-24	2.2000	2.3500	1.9300	2.2800	+46.154%	120	374	-75.877%
2025-10-23	1.0500	2.0000	1.0500	1.5600	+4.000%	7	443	-64.744%
2025-10-22	1.6500	1.6500	1.5000	1.5000	-6.250%	10	442	-63.333%
2025-10-20	1.6000	1.6000	1.6000	1.6000	-3.614%	10	433	-65.625%
2025-10-17	1.6000	1.6600	1.6000	1.6600	+10.667%	2	423	-66.867%
2025-10-16	1.5000	1.5000	1.5000	1.5000	-5.063%	2	423	-63.333%
2025-10-15	1.5800	1.5800	1.5800	1.5800	-3.067%	8	421	-65.190%
2025-10-14	1.6500	1.6500	1.6300	1.6300	+5.161%	3	429	-66.258%
2025-10-13	1.5500	1.5500	1.5500	1.5500	+10.714%	2	431	-64.516%
2025-10-10	1.5500	1.5500	1.4000	1.4000	-6.667%	141	430	-60.714%
2025-10-09	1.5500	1.5500	1.4500	1.5000	-7.407%	5	289	-63.333%
2025-10-08	1.6000	1.6200	1.6000	1.6200	-1.220%	14	286	-66.049%
2025-10-07	1.6500	1.6500	1.6000	1.6400	+10.811%	3	282	-66.463%
2025-10-06	1.4300	1.5200	1.4300	1.4800	+2.069%	21	280	-62.838%
2025-10-03	1.5200	1.5200	1.4000	1.4500	-5.844%	16	286	-62.069%
2025-10-02	1.5400	1.5400	1.5400	1.5400	-0.645%	1	274	-64.286%
2025-10-01	1.4500	1.5500	1.4500	1.5500	+10.714%	7	273	-64.516%
2025-09-30	1.4300	1.4300	1.4000	1.4000	-4.110%	9	267	-60.714%
2025-09-29	1.4000	1.5000	1.4000	1.4600	+0.690%	107	259	-62.329%
2025-09-26	1.4000	1.4500	1.4000	1.4500	+3.571%	62	153	-62.069%
2025-09-25	1.4000	1.4200	1.3900	1.4000	-20.000%	90	93	-60.714%
2025-09-17	1.7000	1.7500	1.7000	1.7500	0.000%	7	7	-68.571%