Dark

WU20270115C12
WU Jan 15 2027 12.00 Call (WU270115C00012000)
option OPRA

EOD

Jul 17, 2026

0.2500+108.333%(+0.1300)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1500	0.2500	0.1500	0.2500	+108.333%	38	3,935	0.000%
2026-07-16	0.1200	0.1200	0.1200	0.1200	+100.000%	122	3,917	+108.333%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-40.000%	20	3,917	+316.667%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+11.111%	44	3,935	+150.000%
2026-07-08	0.0900	0.0900	0.0900	0.0900	-10.000%	1	3,935	+177.778%
2026-07-01	0.0600	0.3400	0.0500	0.1000	+42.857%	38	3,936	+150.000%
2026-06-30	0.1000	0.3400	0.0700	0.0700	-30.000%	28	3,934	+257.143%
2026-06-26	0.0700	0.1000	0.0700	0.1000	0.000%	53	3,951	+150.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,934	+150.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	3,934	+400.000%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-20.000%	40	3,934	+212.500%
2026-06-11	0.1500	0.1500	0.1000	0.1000	-33.333%	2	3,934	+150.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,932	+66.667%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,931	+150.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	14	3,931	+150.000%
2026-06-05	0.1100	0.1500	0.1000	0.1000	-33.333%	97	3,931	+150.000%
2026-06-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,936	+66.667%
2026-05-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,936	+66.667%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+15.385%	8	3,935	+66.667%
2026-05-27	0.1300	0.1300	0.1300	0.1300	-13.333%	1	3,935	+92.308%
2026-05-18	0.2000	0.2000	0.1200	0.1500	0.000%	22	3,936	+66.667%
2026-05-15	0.1700	0.1700	0.1500	0.1500	+50.000%	3	3,936	+66.667%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-60.000%	2	3,931	+150.000%
2026-05-08	0.2500	0.2500	0.2500	0.2500	+25.000%	2	3,933	0.000%
2026-05-07	0.1900	0.2000	0.1900	0.2000	-9.091%	60	3,931	+25.000%
2026-05-05	0.2200	0.2200	0.2200	0.2200	-12.000%	150	3,941	+13.636%
2026-05-04	0.2500	0.2500	0.2500	0.2500	0.000%	21	3,941	0.000%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-28.571%	50	3,942	0.000%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+105.882%	20	3,942	-28.571%
2026-04-24	0.2000	0.2000	0.1700	0.1700	-51.429%	3	3,922	+47.059%
2026-04-23	0.3500	0.3500	0.3500	0.3500	+25.000%	10	3,924	-28.571%
2026-04-22	0.2800	0.2800	0.2800	0.2800	-15.152%	2	3,914	-10.714%
2026-04-21	0.3300	0.3300	0.3300	0.3300	+3.125%	5	3,916	-24.242%
2026-04-15	0.3000	0.3200	0.3000	0.3200	-8.571%	3	3,911	-21.875%
2026-04-14	0.3000	0.3500	0.3000	0.3500	+25.000%	1,005	3,909	-28.571%
2026-04-10	0.2800	0.2800	0.2800	0.2800	+12.000%	140	3,035	-10.714%
2026-04-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,035	0.000%
2026-04-07	0.2500	0.2500	0.2500	0.2500	0.000%	26	3,035	0.000%
2026-04-02	0.2100	0.2500	0.2000	0.2500	+25.000%	37	3,054	0.000%
2026-04-01	0.1700	0.2000	0.1700	0.2000	-20.000%	134	3,054	+25.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-10.714%	2	3,139	0.000%
2026-03-30	0.2800	0.2800	0.2800	0.2800	-6.667%	5	3,141	-10.714%
2026-03-25	0.3000	0.3000	0.3000	0.3000	-14.286%	70	3,146	-16.667%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3,146	-28.571%
2026-03-23	0.3500	0.3500	0.3000	0.3000	0.000%	9	3,146	-16.667%
2026-03-20	0.4000	0.4000	0.3000	0.3000	+3.448%	51	3,143	-16.667%
2026-03-19	0.3100	0.3100	0.2800	0.2900	-17.143%	105	3,155	-13.793%
2026-03-18	0.4000	0.4000	0.3000	0.3500	0.000%	24	3,195	-28.571%
2026-03-17	0.3500	0.4000	0.3500	0.3500	0.000%	14	3,207	-28.571%
2026-03-16	0.3500	0.4500	0.3500	0.3500	-12.500%	26	3,214	-28.571%
2026-03-13	0.5000	0.5000	0.4000	0.4000	-11.111%	8	3,207	-37.500%
2026-03-12	0.4500	0.4500	0.4500	0.4500	+21.622%	14	3,205	-44.444%
2026-03-09	0.3700	0.3700	0.3700	0.3700	-7.500%	1	3,195	-32.432%
2026-03-06	0.4000	0.4000	0.4000	0.4000	+14.286%	10	3,202	-37.500%
2026-03-04	0.4000	0.4000	0.3500	0.3500	-12.500%	34	3,202	-28.571%
2026-03-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,219	-37.500%
2026-02-27	0.4100	0.4100	0.3500	0.4000	+17.647%	5	3,218	-37.500%
2026-02-26	0.3400	0.3400	0.3400	0.3400	-10.526%	20	3,217	-26.471%
2026-02-25	0.3800	0.3800	0.3800	0.3800	+15.152%	2	3,205	-34.211%
2026-02-24	0.3500	0.4400	0.3300	0.3300	-2.941%	300	3,205	-24.242%
2026-02-23	0.3500	0.3800	0.3000	0.3400	0.000%	291	3,209	-26.471%
2026-02-20	0.4000	0.4000	0.3000	0.3400	-24.444%	13	3,084	-26.471%
2026-02-19	0.4000	0.4500	0.4000	0.4500	-10.000%	2	3,085	-44.444%
2026-02-18	0.4500	0.5000	0.4500	0.5000	+25.000%	23	3,084	-50.000%
2026-02-17	0.4700	0.4700	0.4000	0.4000	-23.077%	6	3,084	-37.500%
2026-02-13	0.4700	0.5200	0.4700	0.5200	-7.143%	7	3,081	-51.923%
2026-02-12	0.5800	0.5800	0.5000	0.5600	+1.818%	169	3,081	-55.357%
2026-02-11	0.5500	0.5500	0.5500	0.5500	-8.333%	5	3,107	-54.545%
2026-02-10	0.5500	0.6000	0.5500	0.6000	0.000%	17	3,107	-58.333%
2026-02-09	0.6300	0.6300	0.5500	0.6000	-14.286%	81	3,095	-58.333%
2026-02-06	0.6000	0.7000	0.5500	0.7000	+25.000%	285	3,085	-64.286%
2026-02-05	0.4500	0.5800	0.4500	0.5600	-6.667%	242	3,032	-55.357%
2026-02-04	0.4000	0.6000	0.4000	0.6000	+66.667%	208	2,866	-58.333%
2026-02-03	0.3500	0.3600	0.3300	0.3600	+2.857%	4	2,819	-30.556%
2026-01-30	0.3500	0.3500	0.3500	0.3500	-5.405%	4	2,822	-28.571%
2026-01-29	0.3900	0.3900	0.3700	0.3700	+23.333%	5	2,822	-32.432%
2026-01-28	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,824	-16.667%
2026-01-27	0.3500	0.3500	0.3500	0.3500	0.000%	2	2,824	-28.571%
2026-01-26	0.4100	0.4100	0.3500	0.3500	-12.500%	7	2,826	-28.571%
2026-01-23	0.4000	0.4000	0.4000	0.4000	+14.286%	24	2,825	-37.500%
2026-01-22	0.3500	0.3800	0.3500	0.3500	0.000%	43	2,826	-28.571%
2026-01-21	0.3500	0.3500	0.3500	0.3500	0.000%	11	2,786	-28.571%
2026-01-20	0.3200	0.3500	0.3200	0.3500	0.000%	961	2,776	-28.571%
2026-01-16	0.3500	0.3500	0.3500	0.3500	0.000%	33	2,743	-28.571%
2026-01-15	0.3500	0.3500	0.3500	0.3500	-2.778%	12	2,743	-28.571%
2026-01-14	0.4000	0.4000	0.3600	0.3600	-5.263%	20	2,745	-30.556%
2026-01-13	0.3700	0.3800	0.3700	0.3800	-24.000%	11	2,738	-34.211%
2026-01-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,727	-50.000%
2026-01-09	0.5000	0.5000	0.5000	0.5000	0.000%	12	2,726	-50.000%
2026-01-08	0.4800	0.5000	0.4800	0.5000	+21.951%	52	2,723	-50.000%
2026-01-07	0.5000	0.5500	0.4100	0.4100	-18.000%	32	2,721	-39.024%
2026-01-06	0.4500	0.5000	0.4500	0.5000	+19.048%	9	2,690	-50.000%
2026-01-05	0.4000	0.4500	0.4000	0.4200	+5.000%	27	2,690	-40.476%
2026-01-02	0.4000	0.4000	0.4000	0.4000	0.000%	31	2,690	-37.500%
2025-12-31	0.4000	0.4000	0.4000	0.4000	-11.111%	201	2,690	-37.500%
2025-12-30	0.4300	0.4500	0.4300	0.4500	-11.765%	50	2,690	-44.444%
2025-12-29	0.5100	0.5100	0.5100	0.5100	+13.333%	3	2,689	-50.980%
2025-12-26	0.4500	0.4500	0.4500	0.4500	+4.651%	1	2,689	-44.444%
2025-12-24	0.4300	0.4300	0.4300	0.4300	-12.245%	5	2,685	-41.860%
2025-12-23	0.4400	0.4900	0.4400	0.4900	+22.500%	201	2,685	-48.980%
2025-12-22	0.5000	0.5000	0.4000	0.4000	-28.571%	108	2,485	-37.500%
2025-12-19	0.4500	0.6200	0.4500	0.5600	+1.818%	23	2,398	-55.357%
2025-12-18	0.6200	0.6400	0.5500	0.5500	-6.780%	23	2,387	-54.545%
2025-12-17	0.6200	0.6500	0.5900	0.5900	+1.724%	12	2,371	-57.627%
2025-12-16	0.5600	0.5900	0.5600	0.5800	+5.455%	7	2,365	-56.897%
2025-12-15	0.6000	0.6000	0.5500	0.5500	-15.385%	28	2,360	-54.545%
2025-12-12	0.6300	0.6500	0.6000	0.6500	+4.839%	27	2,364	-61.538%
2025-12-11	0.6000	0.6200	0.5500	0.6200	+3.333%	26	2,360	-59.677%
2025-12-10	0.5100	0.6000	0.5100	0.6000	+20.000%	1,127	2,344	-58.333%
2025-12-09	0.4600	0.5000	0.4300	0.5000	+8.696%	17	1,218	-50.000%
2025-12-08	0.5000	0.5000	0.4600	0.4600	-4.167%	6	1,213	-45.652%
2025-12-04	0.4800	0.4800	0.4800	0.4800	-4.000%	1	1,208	-47.917%
2025-12-03	0.4800	0.5000	0.4800	0.5000	+21.951%	311	1,207	-50.000%
2025-11-26	0.4100	0.4100	0.4100	0.4100	-4.651%	2	1,091	-39.024%
2025-11-25	0.4000	0.4300	0.4000	0.4300	+30.303%	90	1,091	-41.860%
2025-11-24	0.3600	0.3900	0.3300	0.3300	-13.158%	16	1,060	-24.242%
2025-11-20	0.4900	0.4900	0.3500	0.3800	-30.909%	7	1,059	-34.211%
2025-11-13	0.6500	0.6500	0.5500	0.5500	-19.118%	2	1,055	-54.545%
2025-11-07	0.6800	0.6800	0.6800	0.6800	-9.333%	1	1,056	-63.235%
2025-11-06	0.6900	0.7500	0.6800	0.7500	+20.968%	12	1,057	-66.667%
2025-11-05	0.6200	0.6200	0.6200	0.6200	-22.500%	2	1,055	-59.677%
2025-11-04	0.8000	0.8000	0.8000	0.8000	+11.111%	1	1,055	-68.750%
2025-11-03	0.7100	0.7200	0.7100	0.7200	-10.000%	31	1,071	-65.278%
2025-10-31	0.7800	0.9500	0.7000	0.8000	-13.043%	416	1,071	-68.750%
2025-10-30	0.9000	0.9200	0.7500	0.9200	+31.429%	225	838	-72.826%
2025-10-29	0.7500	0.7500	0.7000	0.7000	+16.667%	178	701	-64.286%
2025-10-28	0.5500	0.6500	0.5500	0.6000	+33.333%	590	571	-58.333%
2025-10-24	0.4000	0.5200	0.4000	0.4500	+66.667%	81	151	-44.444%
2025-10-23	0.2600	0.2700	0.2600	0.2700	-28.947%	13	103	-7.407%
2025-10-21	0.2900	0.3800	0.2900	0.3800	+8.571%	2	97	-34.211%
2025-10-15	0.3500	0.3500	0.3500	0.3500	+75.000%	1	97	-28.571%
2025-10-10	0.2000	0.2000	0.2000	0.2000	-42.857%	1	96	+25.000%
2025-10-08	0.2700	0.3500	0.2700	0.3500	+2.941%	2	96	-28.571%
2025-10-07	0.2800	0.3400	0.2800	0.3400	-2.857%	2	95	-26.471%
2025-10-01	0.2300	0.3500	0.2300	0.3500	+12.903%	3	95	-28.571%
2025-09-30	0.2100	0.3100	0.2100	0.3100	+24.000%	2	93	-19.355%
2025-09-29	0.2500	0.2500	0.2500	0.2500	-16.667%	82	93	0.000%
2025-09-26	0.2200	0.3000	0.2200	0.3000	+20.000%	2	11	-16.667%
2025-09-25	0.2500	0.2500	0.2500	0.2500	0.000%	10	10	0.000%