Dark

WU20270115C10
WU Jan 15 2027 10.00 Call (WU270115C00010000)
option OPRA

EOD

Jul 17, 2026

0.5500+83.333%(+0.2500)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2900	0.6000	0.2900	0.5500	+83.333%	262	6,267	0.000%
2026-07-16	0.2500	0.3000	0.2200	0.3000	+30.435%	77	6,192	+83.333%
2026-07-15	0.2000	0.2300	0.2000	0.2300	+15.000%	2	6,174	+139.130%
2026-07-14	0.1800	0.2000	0.1800	0.2000	0.000%	42	6,173	+175.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	+17.647%	5	6,173	+175.000%
2026-07-10	0.2000	0.2000	0.1700	0.1700	-15.000%	27	6,168	+223.529%
2026-07-09	0.2100	0.2100	0.2000	0.2000	+5.263%	26	6,168	+175.000%
2026-07-08	0.2000	0.2000	0.1800	0.1900	-9.524%	55	6,157	+189.474%
2026-07-07	0.2500	0.2500	0.2100	0.2100	+5.000%	126	6,210	+161.905%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-9.091%	10	6,122	+175.000%
2026-07-02	0.2000	0.2200	0.2000	0.2200	+22.222%	57	6,180	+150.000%
2026-07-01	0.1900	0.2100	0.1800	0.1800	+5.882%	423	6,180	+205.556%
2026-06-30	0.1700	0.2000	0.1000	0.1700	+6.250%	161	6,543	+223.529%
2026-06-29	0.1600	0.1600	0.1600	0.1600	0.000%	20	6,542	+243.750%
2026-06-26	0.1500	0.1600	0.1500	0.1600	+6.667%	34	6,551	+243.750%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-6.250%	5	6,578	+266.667%
2026-06-24	0.1600	0.2000	0.1500	0.1600	+33.333%	1,111	6,580	+243.750%
2026-06-23	0.1500	0.1500	0.1200	0.1200	+9.091%	28	5,690	+358.333%
2026-06-22	0.1500	0.1500	0.1100	0.1100	-26.667%	84	5,706	+400.000%
2026-06-18	0.1500	0.1500	0.1300	0.1500	-21.053%	80	5,556	+266.667%
2026-06-17	0.1500	0.1900	0.1500	0.1900	+11.765%	607	5,556	+189.474%
2026-06-16	0.1800	0.2000	0.1600	0.1700	+13.333%	118	5,556	+223.529%
2026-06-15	0.1500	0.1700	0.1500	0.1500	-25.000%	36	5,552	+266.667%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+25.000%	5	5,552	+175.000%
2026-06-11	0.1900	0.2000	0.1600	0.1600	-5.882%	33	5,552	+243.750%
2026-06-09	0.2000	0.2000	0.1700	0.1700	+6.250%	78	5,550	+223.529%
2026-06-08	0.2100	0.2100	0.1500	0.1600	-33.333%	236	5,547	+243.750%
2026-06-05	0.3500	0.3500	0.2000	0.2400	-20.000%	133	5,488	+129.167%
2026-06-04	0.3000	0.3500	0.2500	0.3000	+20.000%	66	5,491	+83.333%
2026-06-03	0.2500	0.2800	0.2400	0.2500	-13.793%	383	5,469	+120.000%
2026-06-02	0.2700	0.3100	0.2700	0.2900	-17.143%	48	5,808	+89.655%
2026-06-01	0.3500	0.3500	0.3200	0.3500	+16.667%	18	5,806	+57.143%
2026-05-29	0.3000	0.3000	0.3000	0.3000	-14.286%	30	5,796	+83.333%
2026-05-28	0.3300	0.3500	0.3000	0.3500	0.000%	60	5,797	+57.143%
2026-05-27	0.3500	0.3900	0.3000	0.3500	-5.405%	480	5,805	+57.143%
2026-05-26	0.3500	0.3700	0.3100	0.3700	-7.500%	24	6,048	+48.649%
2026-05-22	0.4000	0.4300	0.3500	0.4000	+17.647%	54	6,026	+37.500%
2026-05-21	0.4000	0.4000	0.3400	0.3400	-5.556%	514	6,026	+61.765%
2026-05-20	0.3500	0.4500	0.3000	0.3600	0.000%	70	6,026	+52.778%
2026-05-19	0.3500	0.3600	0.3200	0.3600	0.000%	156	6,086	+52.778%
2026-05-18	0.4000	0.4000	0.3000	0.3600	+2.857%	234	6,086	+52.778%
2026-05-15	0.3500	0.4000	0.3100	0.3500	+16.667%	2,542	6,086	+57.143%
2026-05-14	0.4000	0.7000	0.3000	0.3000	-21.053%	999	4,901	+83.333%
2026-05-13	0.4000	0.4100	0.3500	0.3800	-24.000%	381	5,328	+44.737%
2026-05-11	0.5000	0.5900	0.5000	0.5000	-9.091%	29	5,328	+10.000%
2026-05-08	0.5900	0.5900	0.5000	0.5500	+5.769%	84	5,290	0.000%
2026-05-07	0.5500	0.5500	0.5200	0.5200	+4.000%	3	5,302	+5.769%
2026-05-06	0.6000	0.6000	0.5000	0.5000	-16.667%	16	5,302	+10.000%
2026-05-05	0.5700	0.6300	0.5700	0.6000	-1.639%	17	5,316	-8.333%
2026-05-04	0.9000	0.9000	0.6100	0.6100	-3.175%	98	5,328	-9.836%
2026-05-01	0.6000	0.6900	0.5900	0.6300	+5.000%	508	5,165	-12.698%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+5.263%	58	5,165	-8.333%
2026-04-29	0.6000	0.6500	0.5600	0.5700	-5.000%	52	5,134	-3.509%
2026-04-28	0.7900	0.7900	0.6000	0.6000	-7.692%	17	5,133	-8.333%
2026-04-27	0.6400	0.7000	0.6400	0.6500	+8.333%	243	5,143	-15.385%
2026-04-24	0.4000	0.6000	0.2500	0.6000	-20.000%	1,578	5,140	-8.333%
2026-04-23	0.8000	0.8000	0.7500	0.7500	-2.597%	31	4,668	-26.667%
2026-04-22	0.7600	0.7700	0.7500	0.7700	-6.098%	22	4,667	-28.571%
2026-04-21	0.8500	0.8500	0.8200	0.8200	+9.333%	116	4,633	-32.927%
2026-04-20	0.8000	0.8000	0.7500	0.7500	-6.250%	111	4,633	-26.667%
2026-04-17	0.7500	0.8000	0.7500	0.8000	+12.676%	35	4,533	-31.250%
2026-04-16	0.7000	0.7500	0.7000	0.7100	+1.429%	15	4,515	-22.535%
2026-04-15	0.7000	0.7000	0.7000	0.7000	+7.692%	1	4,504	-21.429%
2026-04-14	0.6500	0.6500	0.6000	0.6500	+12.069%	111	4,505	-15.385%
2026-04-13	0.6000	0.6000	0.5800	0.5800	+3.571%	37	4,450	-5.172%
2026-04-10	0.6500	0.6500	0.5600	0.5600	-5.085%	19	4,437	-1.786%
2026-04-09	0.5900	0.5900	0.5900	0.5900	-1.667%	3	4,423	-6.780%
2026-04-08	0.6000	0.6500	0.6000	0.6000	0.000%	33	4,420	-8.333%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+11.111%	3	4,411	-8.333%
2026-04-06	0.5500	0.5500	0.5400	0.5400	-1.818%	15	4,409	+1.852%
2026-04-02	0.5500	0.5500	0.5000	0.5500	0.000%	37	4,397	0.000%
2026-04-01	0.5500	0.5500	0.4500	0.5500	-8.333%	87	4,397	0.000%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-3.226%	1	4,401	-8.333%
2026-03-30	0.7500	0.7500	0.6000	0.6200	+8.772%	347	4,400	-11.290%
2026-03-27	0.6000	0.6000	0.5500	0.5700	-16.176%	156	4,316	-3.509%
2026-03-26	0.7200	0.7200	0.6700	0.6800	+4.615%	35	4,395	-19.118%
2026-03-25	0.7500	0.7700	0.6500	0.6500	-18.750%	44	4,400	-15.385%
2026-03-24	0.8000	0.8000	0.8000	0.8000	+6.667%	6	4,427	-31.250%
2026-03-23	0.8000	0.8000	0.7500	0.7500	+7.143%	42	4,427	-26.667%
2026-03-20	0.6500	0.7500	0.6500	0.7000	-6.667%	44	4,414	-21.429%
2026-03-19	0.7000	0.7500	0.7000	0.7500	0.000%	18	4,399	-26.667%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-6.250%	6	4,399	-26.667%
2026-03-17	0.7700	0.8000	0.7700	0.8000	0.000%	5	4,399	-31.250%
2026-03-16	0.9000	0.9000	0.7600	0.8000	-13.978%	221	4,398	-31.250%
2026-03-13	0.9000	0.9500	0.9000	0.9300	-6.061%	14	4,299	-40.860%
2026-03-12	0.9400	1.0500	0.9400	0.9900	+3.125%	24	4,303	-44.444%
2026-03-11	0.9000	1.0100	0.9000	0.9600	+15.663%	32	4,301	-42.708%
2026-03-10	0.8200	0.8300	0.8200	0.8300	-7.778%	21	4,284	-33.735%
2026-03-06	0.9000	0.9000	0.9000	0.9000	+3.448%	7	4,299	-38.889%
2026-03-05	0.8800	0.8800	0.8700	0.8700	+8.750%	104	4,299	-36.782%
2026-03-04	0.8500	0.8700	0.8000	0.8000	-5.882%	115	4,299	-31.250%
2026-03-03	0.8800	0.8800	0.8500	0.8500	-5.556%	104	4,313	-35.294%
2026-03-02	0.8000	0.9000	0.8000	0.9000	+5.882%	36	4,309	-38.889%
2026-02-27	0.8000	0.8500	0.8000	0.8500	+8.974%	7	4,304	-35.294%
2026-02-26	0.8300	0.8300	0.7800	0.7800	-17.895%	308	4,300	-29.487%
2026-02-25	0.8500	0.9500	0.8000	0.9500	+18.750%	111	3,998	-42.105%
2026-02-24	0.8000	0.9500	0.8000	0.8000	+14.286%	170	3,998	-31.250%
2026-02-23	0.7000	0.7000	0.6000	0.7000	+7.692%	62	3,987	-21.429%
2026-02-20	0.8000	0.8600	0.5500	0.6500	-31.579%	648	3,943	-15.385%
2026-02-19	0.9000	0.9500	0.8000	0.9500	-5.000%	99	3,812	-42.105%
2026-02-18	0.9500	1.0000	0.9500	1.0000	+17.647%	10	3,764	-45.000%
2026-02-17	0.9300	0.9300	0.8500	0.8500	-19.048%	29	3,755	-35.294%
2026-02-13	0.9700	1.0500	0.9700	1.0500	-7.895%	7	3,741	-47.619%
2026-02-12	1.1000	1.1500	1.1000	1.1400	+5.556%	32	3,741	-51.754%
2026-02-11	1.1500	1.2200	1.0700	1.0800	-10.744%	14	3,749	-49.074%
2026-02-10	1.1500	1.2100	1.1500	1.2100	+5.217%	25	3,747	-54.545%
2026-02-09	1.2500	1.2500	1.1500	1.1500	-11.538%	10	3,754	-52.174%
2026-02-06	1.1700	1.3000	1.1000	1.3000	+10.169%	108	3,757	-57.692%
2026-02-05	1.1500	1.2000	1.0100	1.1800	+7.273%	178	3,708	-53.390%
2026-02-04	0.9500	1.1000	0.9500	1.1000	+34.146%	441	3,623	-50.000%
2026-02-03	0.8100	0.8500	0.7500	0.8200	-7.865%	25	3,367	-32.927%
2026-02-02	0.8200	0.8900	0.8000	0.8900	+12.658%	71	3,365	-38.202%
2026-01-30	0.7500	0.7900	0.7500	0.7900	-7.059%	2	3,299	-30.380%
2026-01-29	0.8000	0.8500	0.8000	0.8500	+6.250%	57	3,299	-35.294%
2026-01-28	0.8500	0.8500	0.8000	0.8000	+14.286%	110	3,271	-31.250%
2026-01-27	0.7000	0.7000	0.7000	0.7000	-17.647%	1	3,219	-21.429%
2026-01-26	0.8000	0.8500	0.8000	0.8500	0.000%	80	3,220	-35.294%
2026-01-23	0.8500	0.8900	0.8000	0.8500	+6.250%	192	3,176	-35.294%
2026-01-22	0.8000	0.8500	0.8000	0.8000	+5.263%	28	3,134	-31.250%
2026-01-21	0.9000	0.9000	0.7600	0.7600	+1.333%	3	3,125	-27.632%
2026-01-20	0.7700	0.8000	0.7000	0.7500	-11.765%	164	3,125	-26.667%
2026-01-16	0.8500	0.9000	0.7700	0.8500	-5.556%	179	2,954	-35.294%
2026-01-15	0.7900	0.9400	0.7900	0.9000	+3.448%	221	2,954	-38.889%
2026-01-14	0.8300	0.8700	0.7800	0.8700	+10.127%	37	2,877	-36.782%
2026-01-13	0.9000	0.9500	0.7900	0.7900	-15.957%	338	2,856	-30.380%
2026-01-12	0.9400	0.9500	0.9400	0.9400	-6.000%	26	2,854	-41.489%
2026-01-09	1.0000	1.0500	1.0000	1.0000	-0.990%	57	2,838	-45.000%
2026-01-08	1.0600	1.0600	1.0000	1.0100	+1.000%	72	2,838	-45.545%
2026-01-07	1.0000	1.0000	0.9100	1.0000	0.000%	195	2,860	-45.000%
2026-01-06	0.8500	1.0000	0.8500	1.0000	+9.890%	178	2,815	-45.000%
2026-01-05	0.9000	0.9100	0.8200	0.9100	+7.059%	69	2,711	-39.560%
2026-01-02	0.8500	0.9000	0.8500	0.8500	-5.556%	67	2,711	-35.294%
2025-12-31	0.8500	0.9000	0.8500	0.9000	-1.099%	5	2,691	-38.889%
2025-12-30	0.9100	0.9100	0.9100	0.9100	0.000%	5	2,691	-39.560%
2025-12-29	0.9300	0.9300	0.9000	0.9100	-4.211%	65	2,691	-39.560%
2025-12-26	1.0000	1.0000	0.9000	0.9500	+4.396%	19	2,736	-42.105%
2025-12-24	0.9900	0.9900	0.8800	0.9100	+1.111%	42	2,713	-39.560%
2025-12-23	0.9800	0.9900	0.9000	0.9000	-1.099%	24	2,713	-38.889%
2025-12-22	1.0000	1.0000	0.9100	0.9100	-10.784%	48	2,704	-39.560%
2025-12-19	1.0100	1.1000	0.9700	1.0200	-2.857%	66	2,696	-46.078%
2025-12-18	1.0500	1.0500	1.0500	1.0500	-4.545%	28	2,650	-47.619%
2025-12-17	1.0400	1.1000	1.0300	1.1000	+4.762%	67	2,650	-50.000%
2025-12-16	1.1000	1.1400	1.0400	1.0500	-8.696%	18	2,650	-47.619%
2025-12-15	1.1500	1.1500	1.0000	1.1500	+4.545%	47	2,650	-52.174%
2025-12-12	1.0500	1.2500	1.0500	1.1000	+4.762%	161	2,652	-50.000%
2025-12-11	1.0000	1.1000	1.0000	1.0500	+3.960%	17	2,593	-47.619%
2025-12-10	0.9000	1.0500	0.9000	1.0100	+18.824%	85	2,587	-45.545%
2025-12-09	0.9000	0.9000	0.7800	0.8500	0.000%	275	2,560	-35.294%
2025-12-08	0.8500	0.8700	0.7500	0.8500	-1.163%	51	2,439	-35.294%
2025-12-05	0.8000	0.8600	0.7900	0.8600	+7.500%	128	2,432	-36.047%
2025-12-04	0.8100	0.8800	0.8000	0.8000	-5.882%	134	2,412	-31.250%
2025-12-03	0.8500	0.8500	0.7500	0.8500	+21.429%	139	2,322	-35.294%
2025-12-02	0.7200	0.7600	0.7000	0.7000	-1.408%	34	2,193	-21.429%
2025-12-01	0.8000	0.8000	0.7100	0.7100	-11.250%	31	2,193	-22.535%
2025-11-28	0.7900	0.8000	0.7900	0.8000	+6.667%	40	2,207	-31.250%
2025-11-26	0.6900	0.8000	0.6900	0.7500	+7.143%	63	2,250	-26.667%
2025-11-25	0.7000	0.7900	0.7000	0.7000	0.000%	34	2,250	-21.429%
2025-11-24	0.5500	0.7000	0.5500	0.7000	0.000%	3	2,257	-21.429%
2025-11-21	0.6500	0.7000	0.6400	0.7000	+14.754%	106	2,256	-21.429%
2025-11-20	0.7500	0.7500	0.6000	0.6100	-12.857%	88	2,222	-9.836%
2025-11-19	0.8400	0.8400	0.6800	0.7000	-18.605%	202	2,260	-21.429%
2025-11-18	0.8500	0.8600	0.7600	0.8600	0.000%	93	2,214	-36.047%
2025-11-17	0.8600	0.8600	0.8600	0.8600	-9.474%	1	2,133	-36.047%
2025-11-14	1.0000	1.0000	0.8000	0.9500	-2.062%	327	2,133	-42.105%
2025-11-12	0.9700	0.9700	0.9700	0.9700	+5.435%	75	2,019	-43.299%
2025-11-11	0.9700	1.0000	0.9200	0.9200	-3.158%	45	2,019	-40.217%
2025-11-10	1.1500	1.1500	0.9300	0.9500	-6.863%	189	2,023	-42.105%
2025-11-07	1.2500	1.2500	1.0200	1.0200	-2.857%	68	2,046	-46.078%
2025-11-06	1.3500	1.4000	1.0500	1.0500	-1.869%	169	2,030	-47.619%
2025-11-05	1.1000	1.1000	1.0700	1.0700	+1.905%	90	2,030	-48.598%
2025-11-04	1.2000	1.2000	1.0500	1.0500	-12.500%	330	2,020	-47.619%
2025-11-03	1.2500	1.2500	1.0600	1.2000	-6.250%	54	1,717	-54.167%
2025-10-31	1.2500	1.4100	1.2500	1.2800	-8.571%	251	1,717	-57.031%
2025-10-30	1.5000	1.5000	1.3500	1.4000	-3.448%	410	1,514	-60.714%
2025-10-29	1.2500	1.4500	1.0600	1.4500	+38.095%	1,061	1,419	-62.069%
2025-10-28	0.6500	1.1000	0.6500	1.0500	+40.000%	212	638	-47.619%
2025-10-27	0.7500	0.7500	0.7500	0.7500	-6.250%	11	606	-26.667%
2025-10-24	0.7800	0.9100	0.7300	0.8000	+45.455%	236	606	-31.250%
2025-10-23	0.5900	0.5900	0.4900	0.5500	+10.000%	111	468	0.000%
2025-10-22	0.5700	0.5700	0.5000	0.5000	-9.091%	25	388	+10.000%
2025-10-21	0.5500	0.5500	0.5500	0.5500	-3.509%	4	363	0.000%
2025-10-20	0.5800	0.6000	0.5400	0.5700	+14.000%	26	361	-3.509%
2025-10-16	0.6000	0.6000	0.5000	0.5000	-23.077%	53	347	+10.000%
2025-10-14	0.6000	0.6500	0.6000	0.6500	+30.000%	21	296	-15.385%
2025-10-13	0.5000	0.5000	0.5000	0.5000	-9.091%	1	276	+10.000%
2025-10-10	0.5500	0.5500	0.5300	0.5500	-8.333%	164	276	0.000%
2025-10-08	0.6000	0.6000	0.6000	0.6000	+20.000%	1	124	-8.333%
2025-10-07	0.5900	0.6500	0.5000	0.5000	-16.667%	8	124	+10.000%
2025-10-06	0.6000	0.6000	0.6000	0.6000	+20.000%	5	117	-8.333%
2025-10-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	112	+10.000%
2025-10-02	0.5200	0.5200	0.5000	0.5000	+2.041%	41	111	+10.000%
2025-10-01	0.4900	0.4900	0.4900	0.4900	-2.000%	5	71	+12.245%
2025-09-30	0.5000	0.5000	0.5000	0.5000	+11.111%	6	70	+10.000%
2025-09-26	0.5000	0.5000	0.4500	0.4500	0.000%	14	64	+22.222%
2025-09-25	0.4500	0.4500	0.4500	0.4500	-15.094%	1	51	+22.222%
2025-09-19	0.5500	0.5500	0.5300	0.5300	-24.286%	4	50	+3.774%
2025-09-18	0.6000	0.7000	0.5500	0.7000	+7.692%	47	46	-21.429%
2025-09-17	0.7000	0.7000	0.6500	0.6500	0.000%	2	1	-15.385%