Dark

WU20261120C9
WU Nov 20 2026 9.00 Call (WU261120C00009000)
option OPRA

EOD

Sep 9, 2026

0.0700-30.000%(-0.0300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0800	0.0800	0.0700	0.0700	-30.000%	16	4,748	0.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	4	4,762	-30.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+11.111%	20	4,786	-30.000%
2026-09-03	0.1000	0.1000	0.0900	0.0900	-10.000%	5	4,786	-22.222%
2026-09-02	0.1000	0.1000	0.0900	0.1000	+66.667%	24	4,786	-30.000%
2026-09-01	0.1000	0.1000	0.0600	0.0600	-40.000%	7	4,794	+16.667%
2026-08-31	0.1000	0.1000	0.0800	0.1000	+66.667%	18	4,799	-30.000%
2026-08-28	0.1000	0.1000	0.0600	0.0600	-40.000%	55	4,795	+16.667%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	2	4,835	-30.000%
2026-08-26	0.1000	0.1400	0.1000	0.1000	0.000%	13	4,833	-30.000%
2026-08-25	0.0500	0.1700	0.0500	0.1000	0.000%	64	4,826	-30.000%
2026-08-24	0.1500	0.2000	0.1000	0.1000	-41.176%	717	4,765	-30.000%
2026-08-21	0.2000	0.2000	0.1600	0.1700	-5.556%	61	4,059	-58.824%
2026-08-20	0.1600	0.1800	0.1600	0.1800	0.000%	23	4,022	-61.111%
2026-08-19	0.1700	0.1800	0.1700	0.1800	0.000%	14	4,009	-61.111%
2026-08-18	0.2000	0.2000	0.1800	0.1800	-10.000%	32	4,003	-61.111%
2026-08-17	0.2000	0.2000	0.1600	0.2000	0.000%	11	3,971	-65.000%
2026-08-14	0.2200	0.2400	0.2000	0.2000	-4.762%	29	3,966	-65.000%
2026-08-13	0.2500	0.2500	0.2000	0.2100	+16.667%	106	3,943	-66.667%
2026-08-11	0.2000	0.2400	0.1800	0.1800	-10.000%	1,845	3,838	-61.111%
2026-08-10	0.2000	0.2000	0.1800	0.2000	0.000%	16	2,317	-65.000%
2026-08-07	0.1700	0.2400	0.1700	0.2000	0.000%	45	2,312	-65.000%
2026-08-06	0.1900	0.2000	0.1900	0.2000	-31.034%	16	2,288	-65.000%
2026-08-05	0.3000	0.3200	0.2900	0.2900	-3.333%	13	2,282	-75.862%
2026-08-04	0.1700	0.3000	0.1600	0.3000	+172.727%	62	2,272	-76.667%
2026-08-03	0.1500	0.2000	0.1100	0.1100	-15.385%	19	2,227	-36.364%
2026-07-31	0.1500	0.2000	0.1300	0.1300	-56.667%	642	2,221	-46.154%
2026-07-30	0.3000	0.3600	0.2500	0.3000	-25.000%	121	1,822	-76.667%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-18.367%	6	1,798	-82.500%
2026-07-28	0.4500	0.4900	0.4000	0.4900	+13.953%	153	1,794	-85.714%
2026-07-27	0.3000	0.4700	0.3000	0.4300	-4.444%	17	1,838	-83.721%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-18.182%	7	1,843	-84.444%
2026-07-22	0.6000	0.6000	0.5500	0.5500	+10.000%	2	1,840	-87.273%
2026-07-21	0.6000	0.6000	0.5000	0.5000	-23.077%	160	1,838	-86.000%
2026-07-20	0.6000	0.7500	0.6000	0.6500	-18.750%	311	1,688	-89.231%
2026-07-17	0.4000	0.8000	0.4000	0.8000	+100.000%	193	1,377	-91.250%
2026-07-16	0.3000	0.4700	0.3000	0.4000	+42.857%	642	1,184	-82.500%
2026-07-15	0.3500	0.3500	0.2800	0.2800	-6.667%	16	709	-75.000%
2026-07-14	0.2600	0.3000	0.2500	0.3000	+11.111%	83	711	-76.667%
2026-07-13	0.2700	0.2700	0.2700	0.2700	0.000%	2	675	-74.074%
2026-07-10	0.2700	0.2700	0.2700	0.2700	+8.000%	2	673	-74.074%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+8.696%	42	671	-72.000%
2026-07-08	0.2500	0.2500	0.2300	0.2300	-42.500%	3	629	-69.565%
2026-07-07	0.3500	0.4000	0.3500	0.4000	+60.000%	43	628	-82.500%
2026-07-06	0.3000	0.3000	0.2500	0.2500	-19.355%	2	588	-72.000%
2026-07-02	0.3000	0.3100	0.3000	0.3100	+3.333%	2	585	-77.419%
2026-07-01	0.2500	0.3000	0.2500	0.3000	+20.000%	37	585	-76.667%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+8.696%	1	579	-72.000%
2026-06-29	0.2500	0.2500	0.2300	0.2300	+4.545%	15	579	-69.565%
2026-06-26	0.2000	0.2200	0.2000	0.2200	+29.412%	6	575	-68.182%
2026-06-25	0.1700	0.1700	0.1700	0.1700	+21.429%	15	575	-58.824%
2026-06-24	0.1500	0.1500	0.1400	0.1400	-6.667%	42	575	-50.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-11.765%	11	575	-53.333%
2026-06-22	0.1500	0.1800	0.1500	0.1700	-5.556%	12	568	-58.824%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-18.182%	8	565	-61.111%
2026-06-17	0.2000	0.2200	0.2000	0.2200	+10.000%	42	565	-68.182%
2026-06-16	0.1000	0.2100	0.1000	0.2000	-9.091%	20	565	-65.000%
2026-06-15	0.2300	0.2300	0.2000	0.2200	-12.000%	5	569	-68.182%
2026-06-12	0.2500	0.2500	0.2200	0.2500	+13.636%	8	569	-72.000%
2026-06-11	0.2000	0.2200	0.2000	0.2200	+10.000%	22	569	-68.182%
2026-06-10	0.2200	0.2200	0.2000	0.2000	-13.043%	15	569	-65.000%
2026-06-09	0.2300	0.2300	0.2300	0.2300	0.000%	2	564	-69.565%
2026-06-08	0.3000	0.3000	0.2300	0.2300	-11.538%	6	564	-69.565%
2026-06-05	0.2500	0.2600	0.1500	0.2600	-13.333%	18	563	-73.077%
2026-06-04	0.3000	0.3000	0.2800	0.3000	0.000%	10	558	-76.667%
2026-06-03	0.3500	0.3500	0.3000	0.3000	-14.286%	3	558	-76.667%
2026-06-02	0.5000	0.5000	0.3500	0.3500	-23.913%	55	558	-80.000%
2026-06-01	0.4100	0.4700	0.4100	0.4600	+15.000%	34	531	-84.783%
2026-05-29	0.4100	0.4100	0.4000	0.4000	-2.439%	16	531	-82.500%
2026-05-28	0.4500	0.4500	0.4000	0.4100	-18.000%	24	531	-82.927%
2026-05-26	0.5000	0.5000	0.4600	0.5000	-9.091%	3	530	-86.000%
2026-05-22	0.5500	0.5500	0.5500	0.5500	0.000%	15	529	-87.273%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+5.769%	1	529	-87.273%
2026-05-20	0.5000	0.6000	0.5000	0.5200	+13.043%	12	529	-86.538%
2026-05-19	0.5200	0.5200	0.4600	0.4600	-16.364%	17	529	-84.783%
2026-05-18	0.4000	0.5500	0.4000	0.5500	+10.000%	10	529	-87.273%
2026-05-15	0.6200	0.6200	0.4500	0.5000	-5.660%	652	529	-86.000%
2026-05-14	0.5300	0.5300	0.5300	0.5300	-3.636%	2	287	-86.792%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-21.429%	1	284	-87.273%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-20.455%	2	284	-90.000%
2026-05-06	0.8800	0.8800	0.8800	0.8800	-7.368%	1	284	-92.045%
2026-05-01	0.9500	0.9500	0.9500	0.9500	+11.765%	6	277	-92.632%
2026-04-29	0.9000	0.9000	0.8500	0.8500	-10.526%	6	277	-91.765%
2026-04-28	1.1000	1.1000	0.9500	0.9500	-12.037%	5	277	-92.632%
2026-04-27	1.0500	1.0800	1.0500	1.0800	+44.000%	51	276	-93.519%
2026-04-24	0.5500	0.7500	0.5500	0.7500	-37.500%	54	327	-90.667%
2026-04-21	1.1500	1.2000	1.1500	1.2000	+20.000%	22	276	-94.167%
2026-04-15	1.0500	1.0500	1.0000	1.0000	+17.647%	14	276	-93.000%
2026-04-14	0.8500	0.8500	0.8500	0.8500	-5.556%	13	262	-91.765%
2026-04-13	0.9000	0.9000	0.9000	0.9000	+5.882%	6	224	-92.222%
2026-04-10	0.9000	0.9000	0.8500	0.8500	+1.190%	23	224	-91.765%
2026-04-09	0.7500	0.8400	0.7500	0.8400	-6.667%	16	224	-91.667%
2026-04-07	0.8500	0.9000	0.8500	0.9000	+20.000%	6	208	-92.222%
2026-04-02	0.7000	0.7500	0.7000	0.7500	+11.940%	155	48	-90.667%
2026-04-01	0.7100	0.7100	0.6700	0.6700	-16.250%	11	48	-89.552%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-13.978%	30	37	-91.250%
2026-03-26	0.9300	0.9300	0.9300	0.9300	+3.333%	3	7	-92.473%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-16.667%	1	4	-92.222%
2026-03-24	1.0700	1.0800	1.0700	1.0800	0.000%	4	4	-93.519%