Dark

WU20261120C10
WU Nov 20 2026 10.00 Call (WU261120C00010000)
option OPRA

Inactive

Sep 4, 2026

0.0200-66.667%(-0.0400)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0200	0.0200	0.0200	-66.667%	33	2,830	0.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	+100.000%	5	2,830	-66.667%
2026-08-31	0.0500	0.0500	0.0300	0.0300	-40.000%	22	2,832	-33.333%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,852	-60.000%
2026-08-25	0.0500	0.0700	0.0500	0.0700	0.000%	4	2,851	-71.429%
2026-08-24	0.0900	0.0900	0.0500	0.0700	+40.000%	255	2,853	-71.429%
2026-08-21	0.0700	0.0700	0.0500	0.0500	-28.571%	125	2,628	-60.000%
2026-08-19	0.0500	0.0700	0.0500	0.0700	-30.000%	100	2,533	-71.429%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-16.667%	10	2,433	-80.000%
2026-08-17	0.1000	0.1200	0.1000	0.1200	+20.000%	3	2,423	-83.333%
2026-08-14	0.1200	0.1200	0.1000	0.1000	-33.333%	6	2,423	-80.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,418	-86.667%
2026-08-12	0.1000	0.1500	0.1000	0.1500	+7.143%	11	2,418	-86.667%
2026-08-11	0.1500	0.1500	0.1000	0.1400	+7.692%	9	2,420	-85.714%
2026-08-06	0.1400	0.1400	0.1300	0.1300	-27.778%	2	2,424	-84.615%
2026-08-05	0.2000	0.2000	0.1800	0.1800	+20.000%	8	2,422	-88.889%
2026-08-04	0.0900	0.1500	0.0900	0.1500	+50.000%	27	2,415	-86.667%
2026-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	18	2,391	-80.000%
2026-07-31	0.1000	0.1000	0.0800	0.1000	-37.500%	46	2,409	-80.000%
2026-07-30	0.2000	0.2000	0.1500	0.1600	-40.741%	7	2,433	-87.500%
2026-07-29	0.2400	0.2700	0.2400	0.2700	+50.000%	13	2,432	-92.593%
2026-07-28	0.3100	0.3100	0.1800	0.1800	-18.182%	2	2,419	-88.889%
2026-07-27	0.2500	0.2500	0.2200	0.2200	-26.667%	25	2,417	-90.909%
2026-07-21	0.3000	0.3500	0.2000	0.3000	-18.919%	29	2,393	-93.333%
2026-07-20	0.3500	0.3700	0.3000	0.3700	-17.778%	47	2,364	-94.595%
2026-07-17	0.2000	0.5000	0.2000	0.4500	+164.706%	606	2,321	-95.556%
2026-07-16	0.1500	0.1900	0.1500	0.1700	+30.769%	62	1,749	-88.235%
2026-07-15	0.1500	0.2000	0.1200	0.1300	-7.143%	15	1,690	-84.615%
2026-07-14	0.1000	0.1400	0.1000	0.1400	+7.692%	56	1,694	-85.714%
2026-07-13	0.1500	0.1500	0.1000	0.1300	+8.333%	1,008	1,638	-84.615%
2026-07-10	0.1500	0.1500	0.1200	0.1200	-20.000%	7	1,552	-83.333%
2026-07-09	0.1500	0.1500	0.1500	0.1500	+25.000%	5	1,546	-86.667%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-29.412%	1	1,547	-83.333%
2026-07-07	0.1300	0.1700	0.1300	0.1700	+13.333%	5	1,548	-88.235%
2026-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,543	-86.667%
2026-07-01	0.1000	0.1500	0.1000	0.1500	+50.000%	21	1,543	-86.667%
2026-06-30	0.1100	0.1500	0.1000	0.1000	-16.667%	34	1,522	-80.000%
2026-06-29	0.1000	0.1200	0.1000	0.1200	+20.000%	12	1,498	-83.333%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,486	-80.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+42.857%	20	1,488	-80.000%
2026-06-24	0.0800	0.1000	0.0700	0.0700	+40.000%	28	1,503	-71.429%
2026-06-22	0.0800	0.0800	0.0500	0.0500	-50.000%	53	1,484	-60.000%
2026-06-18	0.0500	0.1000	0.0500	0.1000	0.000%	101	1,328	-80.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-9.091%	2	1,328	-80.000%
2026-06-16	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,328	-81.818%
2026-06-15	0.1200	0.1300	0.1000	0.1000	0.000%	16	1,321	-80.000%
2026-06-12	0.1200	0.1200	0.1000	0.1000	-23.077%	11	1,321	-80.000%
2026-06-11	0.1000	0.1300	0.1000	0.1300	-35.000%	7	1,321	-84.615%
2026-06-02	0.2500	0.2500	0.2000	0.2000	-4.762%	13	1,328	-90.000%
2026-05-29	0.2500	0.2500	0.2100	0.2100	-16.000%	23	1,316	-90.476%
2026-05-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,333	-92.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-10.714%	6	1,332	-92.000%
2026-05-26	0.2500	0.2800	0.2500	0.2800	-9.677%	15	1,338	-92.857%
2026-05-22	0.3100	0.3100	0.3100	0.3100	+3.333%	7	1,333	-93.548%
2026-05-21	0.3200	0.3200	0.2900	0.3000	0.000%	29	1,326	-93.333%
2026-05-20	0.2000	0.3000	0.2000	0.3000	+20.000%	75	1,326	-93.333%
2026-05-19	0.3000	0.3000	0.2400	0.2500	-7.407%	38	1,226	-92.000%
2026-05-18	0.2500	0.2900	0.2500	0.2700	-3.571%	721	1,226	-92.593%
2026-05-15	0.2000	0.2800	0.2000	0.2800	-6.667%	2	1,226	-92.857%
2026-05-14	0.3000	0.3000	0.3000	0.3000	0.000%	2	495	-93.333%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-21.053%	4	498	-93.333%
2026-05-12	0.3800	0.3800	0.3800	0.3800	-17.391%	1	498	-94.737%
2026-05-08	0.4600	0.4600	0.4600	0.4600	+15.000%	1	498	-95.652%
2026-05-06	0.4000	0.4000	0.4000	0.4000	-21.569%	1	497	-95.000%
2026-05-05	0.4700	0.5100	0.4500	0.5100	-3.774%	32	496	-96.078%
2026-05-04	0.6000	0.6000	0.5300	0.5300	+6.000%	38	473	-96.226%
2026-04-30	0.5000	0.5000	0.4500	0.5000	+8.696%	8	445	-96.000%
2026-04-29	0.4600	0.4600	0.4600	0.4600	+2.222%	1	438	-95.652%
2026-04-28	0.4500	0.4500	0.4500	0.4500	-25.000%	2	437	-95.556%
2026-04-27	0.5000	0.6200	0.5000	0.6000	+33.333%	14	435	-96.667%
2026-04-24	0.2800	0.4500	0.2800	0.4500	-30.769%	90	426	-95.556%
2026-04-22	0.6500	0.7100	0.6400	0.6500	-8.451%	45	403	-96.923%
2026-04-21	0.7000	0.7100	0.7000	0.7100	0.000%	4	396	-97.183%
2026-04-20	0.6700	0.7300	0.6700	0.7100	+12.698%	6	396	-97.183%
2026-04-16	0.6300	0.6300	0.6300	0.6300	+21.154%	2	392	-96.825%
2026-04-13	0.4600	0.5200	0.4600	0.5200	+10.638%	44	390	-96.154%
2026-04-10	0.4800	0.5000	0.4700	0.4700	+4.444%	19	329	-95.745%
2026-04-08	0.4500	0.4500	0.4500	0.4500	-10.000%	1	329	-95.556%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+21.951%	16	328	-96.000%
2026-04-02	0.4100	0.4100	0.4100	0.4100	-19.608%	1	312	-95.122%
2026-03-30	0.5000	0.5100	0.5000	0.5100	+8.511%	205	312	-96.078%
2026-03-27	0.4700	0.4700	0.4700	0.4700	-30.882%	100	107	-95.745%
2026-03-24	0.6800	0.6800	0.6800	0.6800	-18.072%	1	7	-97.059%
2026-03-19	0.6500	0.8300	0.6500	0.8300	0.000%	6	6	-97.590%