Dark

WU20260918P9
WU Sep 18 2026 9.00 Put (WU260918P00009000)
option OPRA

EOD

Sep 10, 2026

2.40+4.348%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2700	2.4000	2.2700	2.4000	+4.348%	4	1,468	0.000%
2026-09-09	2.3000	2.3000	2.3000	2.3000	+15.000%	6	1,472	+4.348%
2026-09-04	2.0300	2.0300	2.0000	2.0000	+1.523%	3	1,481	+20.000%
2026-09-03	1.9700	1.9700	1.9700	1.9700	-10.455%	1	1,481	+21.827%
2026-09-01	2.0700	2.2000	2.0700	2.2000	+10.000%	3	1,481	+9.091%
2026-08-27	2.0000	2.0000	2.0000	2.0000	+8.108%	10	1,481	+20.000%
2026-08-24	1.8500	1.8500	1.8500	1.8500	-2.632%	5	1,471	+29.730%
2026-08-21	1.9000	1.9000	1.9000	1.9000	-15.556%	5	1,466	+26.316%
2026-08-18	1.8900	2.2500	1.8900	2.2500	+6.132%	11	1,461	+6.667%
2026-08-17	2.1200	2.1200	2.1200	2.1200	+17.778%	20	1,462	+13.208%
2026-08-14	1.9000	1.9000	1.8000	1.8000	-1.639%	11	1,482	+33.333%
2026-08-13	1.9000	1.9000	1.8300	1.8300	-16.818%	14	1,472	+31.148%
2026-08-12	2.2000	2.2000	2.2000	2.2000	0.000%	3	1,459	+9.091%
2026-08-11	2.1500	2.2100	2.1500	2.2000	-13.725%	13	1,459	+9.091%
2026-08-10	2.5500	2.5500	2.5500	2.5500	+15.909%	40	1,461	-5.882%
2026-08-07	2.2000	2.2000	2.2000	2.2000	+2.804%	1	1,461	+9.091%
2026-08-06	2.1800	2.2000	2.1400	2.1400	+9.744%	101	1,461	+12.150%
2026-08-05	2.0500	2.0500	1.9500	1.9500	-26.415%	20	1,461	+23.077%
2026-08-03	2.6500	2.6500	2.6500	2.6500	-6.028%	1	1,464	-9.434%
2026-07-31	2.5300	2.8500	2.5300	2.8200	+156.364%	70	1,463	-14.894%
2026-07-29	1.0800	1.1000	1.0800	1.1000	+5.769%	86	1,467	+118.182%
2026-07-28	1.0500	1.0500	1.0400	1.0400	-14.050%	10	1,395	+130.769%
2026-07-24	1.2200	1.2200	1.2000	1.2100	+21.000%	28	1,385	+98.347%
2026-07-22	0.9700	1.0000	0.9500	1.0000	+17.647%	7	1,368	+140.000%
2026-07-21	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,367	+182.353%
2026-07-20	1.1500	1.1500	0.9500	0.9500	-33.099%	11	1,366	+152.632%
2026-07-14	1.4200	1.4200	1.4200	1.4200	-2.069%	3	1,368	+69.014%
2026-07-09	1.4500	1.4500	1.4500	1.4500	+14.173%	1	1,368	+65.517%
2026-07-07	1.2700	1.2700	1.2700	1.2700	-8.633%	2	1,369	+88.976%
2026-07-01	1.5000	1.5000	1.3900	1.3900	-13.125%	12	1,369	+72.662%
2026-06-30	1.6300	1.6300	1.6000	1.6000	-26.941%	102	1,369	+50.000%
2026-06-23	2.1700	2.1900	2.1700	2.1900	+9.500%	15	1,271	+9.589%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+8.108%	20	1,281	+20.000%
2026-06-17	1.8500	1.8500	1.8500	1.8500	-3.141%	2	1,281	+29.730%
2026-06-16	1.8900	1.9400	1.8900	1.9100	+3.243%	108	1,281	+25.654%
2026-06-15	1.8000	1.8500	1.8000	1.8500	-2.116%	5	1,192	+29.730%
2026-06-12	1.9400	1.9400	1.8900	1.8900	-7.353%	10	1,192	+26.984%
2026-06-10	2.0400	2.0400	2.0400	2.0400	+7.368%	1	1,192	+17.647%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-6.863%	1	1,193	+26.316%
2026-06-08	2.0600	2.0600	2.0400	2.0400	+13.333%	2	1,192	+17.647%
2026-06-04	1.6500	1.8000	1.6500	1.8000	+11.111%	54	1,190	+33.333%
2026-06-03	1.6500	1.6500	1.6200	1.6200	+8.000%	7	1,244	+48.148%
2026-06-02	1.5000	1.5000	1.4700	1.5000	+3.448%	42	1,242	+60.000%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-4.605%	2	1,241	+65.517%
2026-05-27	1.4000	1.5200	1.4000	1.5200	+12.593%	9	1,239	+57.895%
2026-05-26	1.3500	1.3500	1.3500	1.3500	+13.445%	10	1,241	+77.778%
2026-05-20	1.1500	1.2200	1.1500	1.1900	-4.800%	16	1,231	+101.681%
2026-05-15	1.2500	1.2500	1.2500	1.2500	+25.000%	3	1,226	+92.000%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+11.111%	16	1,223	+140.000%
2026-05-12	0.9000	0.9000	0.9000	0.9000	+3.448%	1	1,223	+166.667%
2026-05-11	0.8500	0.9000	0.8500	0.8700	+8.750%	16	1,223	+175.862%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-11.111%	4	1,209	+200.000%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+3.448%	14	1,207	+166.667%
2026-04-29	0.8700	0.8700	0.8700	0.8700	+16.000%	10	1,194	+175.862%
2026-04-28	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,184	+220.000%
2026-04-27	0.8000	0.8000	0.7000	0.7000	-22.222%	25	1,184	+242.857%
2026-04-24	1.3000	1.5000	0.9000	0.9000	+12.500%	28	1,189	+166.667%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+6.667%	19	1,172	+200.000%
2026-04-22	0.7300	0.7500	0.7300	0.7500	+7.143%	2	1,153	+220.000%
2026-04-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,152	+242.857%
2026-04-20	0.7300	0.7900	0.7000	0.7000	0.000%	26	1,152	+242.857%
2026-04-17	0.7300	0.7500	0.7000	0.7000	-13.580%	249	1,126	+242.857%
2026-04-16	0.7500	0.8100	0.7500	0.8100	+5.195%	5	877	+196.296%
2026-04-15	0.7900	0.7900	0.7700	0.7700	-9.412%	37	872	+211.688%
2026-04-09	1.0000	1.0000	0.8500	0.8500	-10.526%	2	901	+182.353%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-13.636%	1	902	+152.632%
2026-04-06	1.1000	1.1000	1.1000	1.1000	-8.333%	100	902	+118.182%
2026-04-02	1.2500	1.2500	1.2000	1.2000	-4.000%	91	852	+100.000%
2026-04-01	1.2000	1.3000	1.2000	1.2500	+11.607%	34	852	+92.000%
2026-03-30	1.1200	1.1600	1.1000	1.1200	-2.609%	47	851	+114.286%
2026-03-27	1.0500	1.1500	1.0500	1.1500	+9.524%	61	814	+108.696%
2026-03-26	1.0200	1.0500	1.0000	1.0500	+15.385%	67	753	+128.571%
2026-03-25	0.9100	0.9100	0.9100	0.9100	-7.143%	1	692	+163.736%
2026-03-24	0.9800	0.9800	0.9800	0.9800	+8.889%	1	691	+144.898%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-8.163%	21	691	+166.667%
2026-03-20	0.9800	0.9800	0.9800	0.9800	+1.031%	1	670	+144.898%
2026-03-18	0.9700	0.9700	0.9700	0.9700	+7.778%	1	669	+147.423%
2026-03-17	0.8500	0.9000	0.8500	0.9000	-5.263%	10	668	+166.667%
2026-03-16	0.9400	0.9500	0.9400	0.9500	+18.750%	12	665	+152.632%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-6.977%	5	655	+200.000%
2026-03-09	0.9000	0.9000	0.8600	0.8600	-1.149%	12	655	+179.070%
2026-03-06	0.8700	0.8700	0.8700	0.8700	-8.421%	10	658	+175.862%
2026-03-05	0.9500	0.9500	0.9500	0.9500	+15.854%	1	658	+152.632%
2026-03-04	0.8200	0.8200	0.8200	0.8200	-18.000%	1	657	+192.683%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+11.111%	10	657	+140.000%
2026-03-02	0.9000	0.9000	0.9000	0.9000	-2.174%	10	647	+166.667%
2026-02-27	0.9000	0.9200	0.9000	0.9200	+8.235%	2	647	+160.870%
2026-02-24	0.8500	0.8500	0.8500	0.8500	-19.811%	22	645	+182.353%
2026-02-23	1.1100	1.1100	1.0300	1.0600	+4.950%	85	633	+126.415%
2026-02-20	1.0500	1.2000	1.0100	1.0100	+2.020%	271	586	+137.624%
2026-02-19	0.9600	0.9900	0.9300	0.9900	-2.941%	217	542	+142.424%
2026-02-17	1.0000	1.0200	1.0000	1.0200	+13.333%	10	339	+135.294%
2026-02-13	0.9000	0.9000	0.9000	0.9000	+5.882%	11	318	+166.667%
2026-02-12	0.8100	0.8500	0.8100	0.8500	+6.250%	15	318	+182.353%
2026-02-11	0.7300	0.8000	0.7300	0.8000	+6.667%	41	303	+200.000%
2026-02-09	0.6000	0.7500	0.6000	0.7500	-16.667%	9	262	+220.000%
2026-02-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	270	+166.667%
2026-01-30	0.9000	0.9000	0.9000	0.9000	-10.000%	10	269	+166.667%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-0.990%	98	266	+140.000%
2026-01-27	0.9500	1.0100	0.9500	1.0100	+12.222%	36	168	+137.624%
2026-01-26	0.9000	0.9000	0.9000	0.9000	-3.226%	1	149	+166.667%
2026-01-23	0.9100	0.9300	0.9100	0.9300	-2.105%	2	150	+158.065%
2026-01-22	1.0000	1.0000	0.9500	0.9500	-5.000%	12	148	+152.632%
2026-01-21	1.0000	1.0000	1.0000	1.0000	-4.762%	16	140	+140.000%
2026-01-20	1.0500	1.0500	1.0000	1.0500	+5.000%	43	125	+128.571%
2026-01-16	0.9800	1.0000	0.9800	1.0000	-9.091%	54	89	+140.000%
2026-01-15	1.0000	1.1000	1.0000	1.1000	+7.843%	11	89	+118.182%
2026-01-13	1.0200	1.0200	1.0200	1.0200	+24.390%	5	78	+135.294%
2026-01-09	0.8200	0.8200	0.8200	0.8200	-1.205%	20	73	+192.683%
2026-01-08	0.8300	0.8300	0.8300	0.8300	-12.632%	3	53	+189.157%
2026-01-07	0.9500	0.9500	0.9500	0.9500	+3.261%	8	50	+152.632%
2026-01-06	0.9200	0.9200	0.9200	0.9200	-8.000%	4	42	+160.870%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-9.091%	22	4	+140.000%
2025-12-22	1.0500	1.1000	1.0500	1.1000	0.000%	12	4	+118.182%
2025-12-19	1.1000	1.1000	1.1000	1.1000	0.000%	4	4	+118.182%