Dark

WU20260918P9
WU Sep 18 2026 9.00 Put (WU260918P00009000)
option OPRA

EOD

Jul 14, 2026

1.42-2.069%(-0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.4200	1.4200	1.4200	1.4200	-2.069%	3	1,368	0.000%
2026-07-09	1.4500	1.4500	1.4500	1.4500	+14.173%	1	1,368	-2.069%
2026-07-07	1.2700	1.2700	1.2700	1.2700	-8.633%	2	1,369	+11.811%
2026-07-01	1.5000	1.5000	1.3900	1.3900	-13.125%	12	1,369	+2.158%
2026-06-30	1.6300	1.6300	1.6000	1.6000	-26.941%	102	1,369	-11.250%
2026-06-23	2.1700	2.1900	2.1700	2.1900	+9.500%	15	1,271	-35.160%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+8.108%	20	1,281	-29.000%
2026-06-17	1.8500	1.8500	1.8500	1.8500	-3.141%	2	1,281	-23.243%
2026-06-16	1.8900	1.9400	1.8900	1.9100	+3.243%	108	1,281	-25.654%
2026-06-15	1.8000	1.8500	1.8000	1.8500	-2.116%	5	1,192	-23.243%
2026-06-12	1.9400	1.9400	1.8900	1.8900	-7.353%	10	1,192	-24.868%
2026-06-10	2.0400	2.0400	2.0400	2.0400	+7.368%	1	1,192	-30.392%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-6.863%	1	1,193	-25.263%
2026-06-08	2.0600	2.0600	2.0400	2.0400	+13.333%	2	1,192	-30.392%
2026-06-04	1.6500	1.8000	1.6500	1.8000	+11.111%	54	1,190	-21.111%
2026-06-03	1.6500	1.6500	1.6200	1.6200	+8.000%	7	1,244	-12.346%
2026-06-02	1.5000	1.5000	1.4700	1.5000	+3.448%	42	1,242	-5.333%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-4.605%	2	1,241	-2.069%
2026-05-27	1.4000	1.5200	1.4000	1.5200	+12.593%	9	1,239	-6.579%
2026-05-26	1.3500	1.3500	1.3500	1.3500	+13.445%	10	1,241	+5.185%
2026-05-20	1.1500	1.2200	1.1500	1.1900	-4.800%	16	1,231	+19.328%
2026-05-15	1.2500	1.2500	1.2500	1.2500	+25.000%	3	1,226	+13.600%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+11.111%	16	1,223	+42.000%
2026-05-12	0.9000	0.9000	0.9000	0.9000	+3.448%	1	1,223	+57.778%
2026-05-11	0.8500	0.9000	0.8500	0.8700	+8.750%	16	1,223	+63.218%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-11.111%	4	1,209	+77.500%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+3.448%	14	1,207	+57.778%
2026-04-29	0.8700	0.8700	0.8700	0.8700	+16.000%	10	1,194	+63.218%
2026-04-28	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,184	+89.333%
2026-04-27	0.8000	0.8000	0.7000	0.7000	-22.222%	25	1,184	+102.857%
2026-04-24	1.3000	1.5000	0.9000	0.9000	+12.500%	28	1,189	+57.778%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+6.667%	19	1,172	+77.500%
2026-04-22	0.7300	0.7500	0.7300	0.7500	+7.143%	2	1,153	+89.333%
2026-04-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,152	+102.857%
2026-04-20	0.7300	0.7900	0.7000	0.7000	0.000%	26	1,152	+102.857%
2026-04-17	0.7300	0.7500	0.7000	0.7000	-13.580%	249	1,126	+102.857%
2026-04-16	0.7500	0.8100	0.7500	0.8100	+5.195%	5	877	+75.309%
2026-04-15	0.7900	0.7900	0.7700	0.7700	-9.412%	37	872	+84.416%
2026-04-09	1.0000	1.0000	0.8500	0.8500	-10.526%	2	901	+67.059%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-13.636%	1	902	+49.474%
2026-04-06	1.1000	1.1000	1.1000	1.1000	-8.333%	100	902	+29.091%
2026-04-02	1.2500	1.2500	1.2000	1.2000	-4.000%	91	852	+18.333%
2026-04-01	1.2000	1.3000	1.2000	1.2500	+11.607%	34	852	+13.600%
2026-03-30	1.1200	1.1600	1.1000	1.1200	-2.609%	47	851	+26.786%
2026-03-27	1.0500	1.1500	1.0500	1.1500	+9.524%	61	814	+23.478%
2026-03-26	1.0200	1.0500	1.0000	1.0500	+15.385%	67	753	+35.238%
2026-03-25	0.9100	0.9100	0.9100	0.9100	-7.143%	1	692	+56.044%
2026-03-24	0.9800	0.9800	0.9800	0.9800	+8.889%	1	691	+44.898%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-8.163%	21	691	+57.778%
2026-03-20	0.9800	0.9800	0.9800	0.9800	+1.031%	1	670	+44.898%
2026-03-18	0.9700	0.9700	0.9700	0.9700	+7.778%	1	669	+46.392%
2026-03-17	0.8500	0.9000	0.8500	0.9000	-5.263%	10	668	+57.778%
2026-03-16	0.9400	0.9500	0.9400	0.9500	+18.750%	12	665	+49.474%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-6.977%	5	655	+77.500%
2026-03-09	0.9000	0.9000	0.8600	0.8600	-1.149%	12	655	+65.116%
2026-03-06	0.8700	0.8700	0.8700	0.8700	-8.421%	10	658	+63.218%
2026-03-05	0.9500	0.9500	0.9500	0.9500	+15.854%	1	658	+49.474%
2026-03-04	0.8200	0.8200	0.8200	0.8200	-18.000%	1	657	+73.171%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+11.111%	10	657	+42.000%
2026-03-02	0.9000	0.9000	0.9000	0.9000	-2.174%	10	647	+57.778%
2026-02-27	0.9000	0.9200	0.9000	0.9200	+8.235%	2	647	+54.348%
2026-02-24	0.8500	0.8500	0.8500	0.8500	-19.811%	22	645	+67.059%
2026-02-23	1.1100	1.1100	1.0300	1.0600	+4.950%	85	633	+33.962%
2026-02-20	1.0500	1.2000	1.0100	1.0100	+2.020%	271	586	+40.594%
2026-02-19	0.9600	0.9900	0.9300	0.9900	-2.941%	217	542	+43.434%
2026-02-17	1.0000	1.0200	1.0000	1.0200	+13.333%	10	339	+39.216%
2026-02-13	0.9000	0.9000	0.9000	0.9000	+5.882%	11	318	+57.778%
2026-02-12	0.8100	0.8500	0.8100	0.8500	+6.250%	15	318	+67.059%
2026-02-11	0.7300	0.8000	0.7300	0.8000	+6.667%	41	303	+77.500%
2026-02-09	0.6000	0.7500	0.6000	0.7500	-16.667%	9	262	+89.333%
2026-02-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	270	+57.778%
2026-01-30	0.9000	0.9000	0.9000	0.9000	-10.000%	10	269	+57.778%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-0.990%	98	266	+42.000%
2026-01-27	0.9500	1.0100	0.9500	1.0100	+12.222%	36	168	+40.594%
2026-01-26	0.9000	0.9000	0.9000	0.9000	-3.226%	1	149	+57.778%
2026-01-23	0.9100	0.9300	0.9100	0.9300	-2.105%	2	150	+52.688%
2026-01-22	1.0000	1.0000	0.9500	0.9500	-5.000%	12	148	+49.474%
2026-01-21	1.0000	1.0000	1.0000	1.0000	-4.762%	16	140	+42.000%
2026-01-20	1.0500	1.0500	1.0000	1.0500	+5.000%	43	125	+35.238%
2026-01-16	0.9800	1.0000	0.9800	1.0000	-9.091%	54	89	+42.000%
2026-01-15	1.0000	1.1000	1.0000	1.1000	+7.843%	11	89	+29.091%
2026-01-13	1.0200	1.0200	1.0200	1.0200	+24.390%	5	78	+39.216%
2026-01-09	0.8200	0.8200	0.8200	0.8200	-1.205%	20	73	+73.171%
2026-01-08	0.8300	0.8300	0.8300	0.8300	-12.632%	3	53	+71.084%
2026-01-07	0.9500	0.9500	0.9500	0.9500	+3.261%	8	50	+49.474%
2026-01-06	0.9200	0.9200	0.9200	0.9200	-8.000%	4	42	+54.348%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-9.091%	22	4	+42.000%
2025-12-22	1.0500	1.1000	1.0500	1.1000	0.000%	12	4	+29.091%
2025-12-19	1.1000	1.1000	1.1000	1.1000	0.000%	4	4	+29.091%