Dark

WU20260918P8
WU Sep 18 2026 8.00 Put (WU260918P00008000)
option OPRA

EOD

Sep 10, 2026

1.350.000%(0.00)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2000	1.3500	1.2000	1.3500	0.000%	83	4,098	0.000%
2026-09-09	1.3900	1.3900	1.3500	1.3500	+12.500%	241	4,180	0.000%
2026-09-08	1.2200	1.2200	1.1900	1.2000	+14.286%	8	4,349	+12.500%
2026-09-04	1.0500	1.0500	1.0500	1.0500	+10.526%	102	4,446	+28.571%
2026-09-03	1.0000	1.0000	0.9500	0.9500	0.000%	7	4,446	+42.105%
2026-09-02	1.0200	1.0300	0.9200	0.9500	-14.414%	26	4,439	+42.105%
2026-09-01	1.0500	1.1600	1.0500	1.1100	-3.478%	20	4,425	+21.622%
2026-08-31	1.0900	1.1500	1.0900	1.1500	+15.000%	6	4,408	+17.391%
2026-08-28	1.0000	1.0000	0.9500	1.0000	-7.407%	12	4,411	+35.000%
2026-08-27	1.0500	1.0800	1.0000	1.0800	+6.931%	5	4,416	+25.000%
2026-08-26	0.9700	1.0100	0.9700	1.0100	+1.000%	3	4,412	+33.663%
2026-08-25	0.9000	1.0000	0.9000	1.0000	+9.890%	69	4,409	+35.000%
2026-08-24	0.8000	0.9400	0.8000	0.9100	-4.211%	35	4,440	+48.352%
2026-08-21	0.9900	0.9900	0.9300	0.9500	-5.000%	10	4,411	+42.105%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-4.762%	4	4,401	+35.000%
2026-08-19	0.9900	1.0700	0.9900	1.0500	+7.143%	23	4,397	+28.571%
2026-08-18	1.0500	1.0500	0.9100	0.9800	-14.035%	10	4,394	+37.755%
2026-08-17	1.0000	1.1600	1.0000	1.1400	+25.275%	97	4,392	+18.421%
2026-08-14	0.8000	1.0000	0.8000	0.9100	-14.953%	16	4,357	+48.352%
2026-08-13	1.0700	1.1500	0.9500	1.0700	-10.833%	1,803	4,341	+26.168%
2026-08-12	1.3600	1.3700	1.2000	1.2000	-4.762%	29	3,638	+12.500%
2026-08-11	1.2600	1.2600	1.2600	1.2600	-8.029%	10	3,640	+7.143%
2026-08-10	1.4000	1.4000	1.3700	1.3700	+4.580%	31	3,630	-1.460%
2026-08-07	1.3100	1.3100	1.3100	1.3100	+25.962%	50	3,599	+3.053%
2026-08-05	1.0400	1.0400	1.0400	1.0400	-9.565%	5	3,649	+29.808%
2026-08-04	1.6000	1.6000	1.1000	1.1500	-33.140%	58	3,654	+17.391%
2026-08-03	1.7000	1.7200	1.6500	1.7200	-7.027%	110	3,596	-21.512%
2026-07-31	1.0400	1.8600	1.0400	1.8500	+131.250%	923	3,546	-27.027%
2026-07-30	0.5500	0.8000	0.5500	0.8000	+48.148%	346	2,778	+68.750%
2026-07-29	0.4000	0.5400	0.4000	0.5400	+20.000%	141	2,433	+150.000%
2026-07-28	0.4500	0.4500	0.4000	0.4500	-10.000%	207	2,296	+200.000%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+4.167%	4	2,089	+170.000%
2026-07-24	0.5500	0.5500	0.4800	0.4800	+20.000%	133	2,085	+181.250%
2026-07-23	0.4000	0.4000	0.4000	0.4000	0.000%	15	1,953	+237.500%
2026-07-22	0.4000	0.4000	0.4000	0.4000	0.000%	466	1,938	+237.500%
2026-07-21	0.4000	0.4400	0.3500	0.4000	-6.977%	11	1,625	+237.500%
2026-07-20	0.4000	0.4300	0.4000	0.4300	+7.500%	11	1,622	+213.953%
2026-07-17	0.4900	0.4900	0.4000	0.4000	-11.111%	41	1,612	+237.500%
2026-07-16	0.4800	0.4800	0.4500	0.4500	-18.182%	75	1,572	+200.000%
2026-07-15	0.6000	0.6000	0.5500	0.5500	-15.385%	70	1,569	+145.455%
2026-07-14	0.6500	0.6500	0.6500	0.6500	0.000%	63	1,601	+107.692%
2026-07-13	0.6500	0.6500	0.6200	0.6500	-7.143%	107	1,616	+107.692%
2026-07-10	0.7000	0.7000	0.7000	0.7000	0.000%	20	1,717	+92.857%
2026-07-09	0.7500	0.7500	0.7000	0.7000	-6.667%	45	1,735	+92.857%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+33.929%	5	1,776	+80.000%
2026-07-07	0.5500	0.6000	0.5500	0.5600	-6.667%	43	1,776	+141.071%
2026-07-06	0.7000	0.7000	0.6000	0.6000	0.000%	3	1,816	+125.000%
2026-07-02	0.6500	0.7000	0.6000	0.6000	-17.808%	50	1,787	+125.000%
2026-07-01	0.8000	0.8000	0.7000	0.7300	-12.048%	17	1,787	+84.932%
2026-06-29	0.7800	0.8300	0.7800	0.8300	-11.702%	3	1,802	+62.651%
2026-06-26	0.9400	0.9400	0.9400	0.9400	-14.545%	1	1,799	+43.617%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-0.901%	4	1,799	+22.727%
2026-06-24	1.1700	1.1700	1.1100	1.1100	-11.200%	7	1,797	+21.622%
2026-06-23	1.2100	1.3100	1.2100	1.2500	+10.619%	33	1,790	+8.000%
2026-06-18	1.1600	1.2000	1.1000	1.1300	+1.802%	52	1,817	+19.469%
2026-06-17	1.0500	1.1100	1.0500	1.1100	+4.717%	28	1,817	+21.622%
2026-06-16	1.0700	1.0700	1.0600	1.0600	+0.952%	56	1,817	+27.358%
2026-06-15	0.9500	1.0500	0.9500	1.0500	-16.000%	22	1,741	+28.571%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-0.794%	1	1,741	+8.000%
2026-06-10	1.2600	1.2600	1.2600	1.2600	+28.571%	3	1,741	+7.143%
2026-06-05	1.0100	1.0100	0.9800	0.9800	+8.889%	69	1,741	+37.755%
2026-06-04	0.9000	0.9500	0.9000	0.9000	0.000%	9	1,672	+50.000%
2026-06-03	0.8600	0.9100	0.8600	0.9000	+5.882%	21	1,665	+50.000%
2026-06-02	0.7800	0.8500	0.7800	0.8500	+21.429%	53	1,645	+58.824%
2026-06-01	0.7500	0.7500	0.7000	0.7000	-7.895%	54	1,592	+92.857%
2026-05-29	0.8000	0.8000	0.7600	0.7600	-2.564%	41	1,541	+77.632%
2026-05-28	0.7500	0.7800	0.7500	0.7800	0.000%	13	1,510	+73.077%
2026-05-27	0.7800	0.7800	0.7800	0.7800	+4.000%	10	1,496	+73.077%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+25.000%	1	1,486	+80.000%
2026-05-20	0.6100	0.6100	0.6000	0.6000	0.000%	6	1,485	+125.000%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-4.762%	5	1,484	+125.000%
2026-05-18	0.5600	0.6300	0.5600	0.6300	-5.970%	12	1,484	+114.286%
2026-05-15	0.6700	0.6700	0.6700	0.6700	+11.667%	3	1,484	+101.493%
2026-05-14	0.6500	0.6500	0.6000	0.6000	+1.695%	3	1,467	+125.000%
2026-05-13	0.5000	0.6000	0.5000	0.5900	+31.111%	50	1,412	+128.814%
2026-05-12	0.4500	0.4500	0.4400	0.4500	+2.273%	5	1,412	+200.000%
2026-05-06	0.4400	0.4400	0.4400	0.4400	+25.714%	10	1,412	+206.818%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-18.605%	2	1,402	+285.714%
2026-04-30	0.4500	0.4500	0.4300	0.4300	-4.444%	20	1,400	+213.953%
2026-04-28	0.3500	0.4500	0.3500	0.4500	+2.273%	46	1,380	+200.000%
2026-04-24	0.6500	0.8500	0.4300	0.4400	+10.000%	529	1,415	+206.818%
2026-04-22	0.4000	0.4000	0.4000	0.4000	+25.000%	1	998	+237.500%
2026-04-21	0.3500	0.3500	0.3200	0.3200	-8.571%	5	996	+321.875%
2026-04-20	0.3500	0.3500	0.3500	0.3500	0.000%	50	996	+285.714%
2026-04-17	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,046	+285.714%
2026-04-16	0.4000	0.4000	0.3500	0.3500	-30.000%	157	1,056	+285.714%
2026-04-09	0.5500	0.5500	0.5000	0.5000	-9.091%	101	921	+170.000%
2026-04-06	0.6500	0.6500	0.5500	0.5500	-15.385%	101	820	+145.455%
2026-04-02	0.6500	0.6500	0.6500	0.6500	0.000%	26	719	+107.692%
2026-04-01	0.6500	0.6500	0.6500	0.6500	+10.169%	40	719	+107.692%
2026-03-31	0.5800	0.5900	0.5800	0.5900	-4.839%	22	679	+128.814%
2026-03-27	0.6200	0.6200	0.6200	0.6200	+6.897%	10	657	+117.742%
2026-03-26	0.5000	0.5800	0.5000	0.5800	+16.000%	11	647	+132.759%
2026-03-24	0.5200	0.5200	0.5000	0.5000	+11.111%	76	636	+170.000%
2026-03-23	0.5000	0.5000	0.4500	0.4500	-10.000%	34	560	+200.000%
2026-03-17	0.5000	0.5000	0.5000	0.5000	0.000%	10	528	+170.000%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+11.111%	1	528	+170.000%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-18.182%	24	527	+200.000%
2026-03-02	0.5500	0.5500	0.5500	0.5500	+37.500%	6	506	+145.455%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-27.273%	30	506	+237.500%
2026-02-23	0.5500	0.6200	0.5500	0.5500	-1.786%	111	476	+145.455%
2026-02-20	0.6100	0.6900	0.5600	0.5600	+12.000%	19	373	+141.071%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-9.091%	1	364	+170.000%
2026-02-17	0.5500	0.5500	0.5500	0.5500	+12.245%	13	363	+145.455%
2026-02-13	0.5000	0.5000	0.4900	0.4900	+22.500%	135	226	+175.510%
2026-02-09	0.4100	0.4700	0.4000	0.4000	+8.108%	25	226	+237.500%
2026-02-06	0.3700	0.3700	0.3700	0.3700	-17.778%	30	201	+264.865%
2026-02-04	0.4500	0.4500	0.4500	0.4500	-22.414%	1	171	+200.000%
2026-02-03	0.5000	0.5800	0.5000	0.5800	-3.333%	71	172	+132.759%
2026-01-30	0.6000	0.6300	0.6000	0.6000	+9.091%	15	101	+125.000%
2026-01-29	0.5500	0.5500	0.5500	0.5500	+14.583%	2	86	+145.455%
2026-01-26	0.4800	0.4800	0.4800	0.4800	-17.241%	25	84	+181.250%
2026-01-21	0.5500	0.5800	0.5500	0.5800	-3.333%	7	59	+132.759%
2026-01-20	0.6000	0.6000	0.6000	0.6000	0.000%	50	52	+125.000%
2026-01-15	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2	+125.000%
2025-12-22	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+107.692%