Dark

WU20260918P8
WU Sep 18 2026 8.00 Put (WU260918P00008000)
option OPRA

EOD

Jul 17, 2026

0.4000-11.111%(-0.0500)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4900	0.4900	0.4000	0.4000	-11.111%	41	1,612	0.000%
2026-07-16	0.4800	0.4800	0.4500	0.4500	-18.182%	75	1,572	-11.111%
2026-07-15	0.6000	0.6000	0.5500	0.5500	-15.385%	70	1,569	-27.273%
2026-07-14	0.6500	0.6500	0.6500	0.6500	0.000%	63	1,601	-38.462%
2026-07-13	0.6500	0.6500	0.6200	0.6500	-7.143%	107	1,616	-38.462%
2026-07-10	0.7000	0.7000	0.7000	0.7000	0.000%	20	1,717	-42.857%
2026-07-09	0.7500	0.7500	0.7000	0.7000	-6.667%	45	1,735	-42.857%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+33.929%	5	1,776	-46.667%
2026-07-07	0.5500	0.6000	0.5500	0.5600	-6.667%	43	1,776	-28.571%
2026-07-06	0.7000	0.7000	0.6000	0.6000	0.000%	3	1,816	-33.333%
2026-07-02	0.6500	0.7000	0.6000	0.6000	-17.808%	50	1,787	-33.333%
2026-07-01	0.8000	0.8000	0.7000	0.7300	-12.048%	17	1,787	-45.205%
2026-06-29	0.7800	0.8300	0.7800	0.8300	-11.702%	3	1,802	-51.807%
2026-06-26	0.9400	0.9400	0.9400	0.9400	-14.545%	1	1,799	-57.447%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-0.901%	4	1,799	-63.636%
2026-06-24	1.1700	1.1700	1.1100	1.1100	-11.200%	7	1,797	-63.964%
2026-06-23	1.2100	1.3100	1.2100	1.2500	+10.619%	33	1,790	-68.000%
2026-06-18	1.1600	1.2000	1.1000	1.1300	+1.802%	52	1,817	-64.602%
2026-06-17	1.0500	1.1100	1.0500	1.1100	+4.717%	28	1,817	-63.964%
2026-06-16	1.0700	1.0700	1.0600	1.0600	+0.952%	56	1,817	-62.264%
2026-06-15	0.9500	1.0500	0.9500	1.0500	-16.000%	22	1,741	-61.905%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-0.794%	1	1,741	-68.000%
2026-06-10	1.2600	1.2600	1.2600	1.2600	+28.571%	3	1,741	-68.254%
2026-06-05	1.0100	1.0100	0.9800	0.9800	+8.889%	69	1,741	-59.184%
2026-06-04	0.9000	0.9500	0.9000	0.9000	0.000%	9	1,672	-55.556%
2026-06-03	0.8600	0.9100	0.8600	0.9000	+5.882%	21	1,665	-55.556%
2026-06-02	0.7800	0.8500	0.7800	0.8500	+21.429%	53	1,645	-52.941%
2026-06-01	0.7500	0.7500	0.7000	0.7000	-7.895%	54	1,592	-42.857%
2026-05-29	0.8000	0.8000	0.7600	0.7600	-2.564%	41	1,541	-47.368%
2026-05-28	0.7500	0.7800	0.7500	0.7800	0.000%	13	1,510	-48.718%
2026-05-27	0.7800	0.7800	0.7800	0.7800	+4.000%	10	1,496	-48.718%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+25.000%	1	1,486	-46.667%
2026-05-20	0.6100	0.6100	0.6000	0.6000	0.000%	6	1,485	-33.333%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-4.762%	5	1,484	-33.333%
2026-05-18	0.5600	0.6300	0.5600	0.6300	-5.970%	12	1,484	-36.508%
2026-05-15	0.6700	0.6700	0.6700	0.6700	+11.667%	3	1,484	-40.299%
2026-05-14	0.6500	0.6500	0.6000	0.6000	+1.695%	3	1,467	-33.333%
2026-05-13	0.5000	0.6000	0.5000	0.5900	+31.111%	50	1,412	-32.203%
2026-05-12	0.4500	0.4500	0.4400	0.4500	+2.273%	5	1,412	-11.111%
2026-05-06	0.4400	0.4400	0.4400	0.4400	+25.714%	10	1,412	-9.091%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-18.605%	2	1,402	+14.286%
2026-04-30	0.4500	0.4500	0.4300	0.4300	-4.444%	20	1,400	-6.977%
2026-04-28	0.3500	0.4500	0.3500	0.4500	+2.273%	46	1,380	-11.111%
2026-04-24	0.6500	0.8500	0.4300	0.4400	+10.000%	529	1,415	-9.091%
2026-04-22	0.4000	0.4000	0.4000	0.4000	+25.000%	1	998	0.000%
2026-04-21	0.3500	0.3500	0.3200	0.3200	-8.571%	5	996	+25.000%
2026-04-20	0.3500	0.3500	0.3500	0.3500	0.000%	50	996	+14.286%
2026-04-17	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,046	+14.286%
2026-04-16	0.4000	0.4000	0.3500	0.3500	-30.000%	157	1,056	+14.286%
2026-04-09	0.5500	0.5500	0.5000	0.5000	-9.091%	101	921	-20.000%
2026-04-06	0.6500	0.6500	0.5500	0.5500	-15.385%	101	820	-27.273%
2026-04-02	0.6500	0.6500	0.6500	0.6500	0.000%	26	719	-38.462%
2026-04-01	0.6500	0.6500	0.6500	0.6500	+10.169%	40	719	-38.462%
2026-03-31	0.5800	0.5900	0.5800	0.5900	-4.839%	22	679	-32.203%
2026-03-27	0.6200	0.6200	0.6200	0.6200	+6.897%	10	657	-35.484%
2026-03-26	0.5000	0.5800	0.5000	0.5800	+16.000%	11	647	-31.034%
2026-03-24	0.5200	0.5200	0.5000	0.5000	+11.111%	76	636	-20.000%
2026-03-23	0.5000	0.5000	0.4500	0.4500	-10.000%	34	560	-11.111%
2026-03-17	0.5000	0.5000	0.5000	0.5000	0.000%	10	528	-20.000%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+11.111%	1	528	-20.000%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-18.182%	24	527	-11.111%
2026-03-02	0.5500	0.5500	0.5500	0.5500	+37.500%	6	506	-27.273%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-27.273%	30	506	0.000%
2026-02-23	0.5500	0.6200	0.5500	0.5500	-1.786%	111	476	-27.273%
2026-02-20	0.6100	0.6900	0.5600	0.5600	+12.000%	19	373	-28.571%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-9.091%	1	364	-20.000%
2026-02-17	0.5500	0.5500	0.5500	0.5500	+12.245%	13	363	-27.273%
2026-02-13	0.5000	0.5000	0.4900	0.4900	+22.500%	135	226	-18.367%
2026-02-09	0.4100	0.4700	0.4000	0.4000	+8.108%	25	226	0.000%
2026-02-06	0.3700	0.3700	0.3700	0.3700	-17.778%	30	201	+8.108%
2026-02-04	0.4500	0.4500	0.4500	0.4500	-22.414%	1	171	-11.111%
2026-02-03	0.5000	0.5800	0.5000	0.5800	-3.333%	71	172	-31.034%
2026-01-30	0.6000	0.6300	0.6000	0.6000	+9.091%	15	101	-33.333%
2026-01-29	0.5500	0.5500	0.5500	0.5500	+14.583%	2	86	-27.273%
2026-01-26	0.4800	0.4800	0.4800	0.4800	-17.241%	25	84	-16.667%
2026-01-21	0.5500	0.5800	0.5500	0.5800	-3.333%	7	59	-31.034%
2026-01-20	0.6000	0.6000	0.6000	0.6000	0.000%	50	52	-33.333%
2026-01-15	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2	-33.333%
2025-12-22	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-38.462%