Dark

WU20260918P7
WU Sep 18 2026 7.00 Put (WU260918P00007000)
option OPRA

EOD

Sep 10, 2026

0.3800+8.571%(+0.0300)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3800	0.4000	0.3000	0.3800	+8.571%	192	5,619	0.000%
2026-09-09	0.3000	0.4500	0.2800	0.3500	+29.630%	480	5,683	+8.571%
2026-09-08	0.2000	0.2800	0.2000	0.2700	+68.750%	137	5,664	+40.741%
2026-09-04	0.2000	0.2000	0.1500	0.1600	0.000%	23	5,576	+137.500%
2026-09-03	0.1500	0.2000	0.1100	0.1600	-20.000%	77	5,576	+137.500%
2026-09-02	0.2300	0.2300	0.1500	0.2000	-28.571%	183	5,515	+90.000%
2026-09-01	0.2000	0.3500	0.2000	0.2800	+40.000%	107	5,589	+35.714%
2026-08-31	0.2000	0.2700	0.2000	0.2000	+5.263%	300	5,501	+90.000%
2026-08-28	0.2500	0.2500	0.1500	0.1900	-13.636%	117	5,259	+100.000%
2026-08-27	0.2000	0.2400	0.1900	0.2200	+10.000%	28	5,146	+72.727%
2026-08-26	0.2000	0.2100	0.1700	0.2000	0.000%	115	5,122	+90.000%
2026-08-25	0.2000	0.2500	0.2000	0.2000	+33.333%	80	5,015	+90.000%
2026-08-24	0.2000	0.2300	0.1400	0.1500	-25.000%	273	4,938	+153.333%
2026-08-21	0.2500	0.2800	0.2000	0.2000	-33.333%	673	4,817	+90.000%
2026-08-20	0.2500	0.3000	0.2300	0.3000	+20.000%	131	4,169	+26.667%
2026-08-19	0.2500	0.3100	0.2300	0.2500	-10.714%	738	4,048	+52.000%
2026-08-18	0.2500	0.2800	0.2400	0.2800	-22.222%	280	3,477	+35.714%
2026-08-17	0.3000	0.4000	0.3000	0.3600	+20.000%	144	3,406	+5.556%
2026-08-14	0.3000	0.3400	0.2000	0.3000	+3.448%	348	3,277	+26.667%
2026-08-13	0.4000	0.4000	0.2800	0.2900	-27.500%	251	2,956	+31.034%
2026-08-12	0.5000	0.5300	0.4000	0.4000	-11.111%	390	2,951	-5.000%
2026-08-11	0.4500	0.5000	0.4000	0.4500	-10.000%	413	2,669	-15.556%
2026-08-10	0.5000	0.5700	0.4500	0.5000	+25.000%	328	2,420	-24.000%
2026-08-07	0.4500	0.5100	0.4000	0.4000	-11.111%	179	2,193	-5.000%
2026-08-06	0.4600	0.5000	0.4200	0.4500	0.000%	188	2,150	-15.556%
2026-08-05	0.4000	0.4500	0.3800	0.4500	-4.255%	252	2,083	-15.556%
2026-08-04	0.8000	0.8000	0.4600	0.4700	-43.373%	208	1,836	-19.149%
2026-08-03	1.0000	1.0000	0.7000	0.8300	-17.000%	113	1,701	-54.217%
2026-07-31	0.4000	1.0000	0.3500	1.0000	+300.000%	683	1,601	-62.000%
2026-07-30	0.2000	0.2500	0.1200	0.2500	+150.000%	82	1,026	+52.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+25.000%	1	980	+280.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-52.941%	1	979	+375.000%
2026-07-24	0.1700	0.1700	0.1700	0.1700	+41.667%	1	980	+123.529%
2026-07-22	0.1200	0.1200	0.1200	0.1200	-7.692%	4	979	+216.667%
2026-07-20	0.1300	0.1300	0.1300	0.1300	+30.000%	4	977	+192.308%
2026-07-17	0.1200	0.1200	0.1000	0.1000	-16.667%	4	973	+280.000%
2026-07-16	0.1500	0.1500	0.1200	0.1200	-40.000%	80	972	+216.667%
2026-07-15	0.2000	0.2000	0.2000	0.2000	0.000%	1	970	+90.000%
2026-07-14	0.2500	0.2500	0.2000	0.2000	-4.762%	35	970	+90.000%
2026-07-13	0.1800	0.2100	0.1800	0.2100	-16.000%	20	971	+80.952%
2026-07-10	0.2700	0.2700	0.2500	0.2500	0.000%	59	974	+52.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+25.000%	68	915	+52.000%
2026-07-07	0.2000	0.2300	0.1800	0.2000	-20.000%	151	912	+90.000%
2026-07-06	0.2500	0.2500	0.2200	0.2500	0.000%	45	890	+52.000%
2026-07-01	0.2500	0.2500	0.2200	0.2500	-16.667%	260	888	+52.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-6.250%	28	1,088	+26.667%
2026-06-29	0.3500	0.3500	0.3000	0.3200	-20.000%	12	1,061	+18.750%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-31.034%	50	1,050	-5.000%
2026-06-23	0.5100	0.5800	0.5100	0.5800	+9.434%	59	1,100	-34.483%
2026-06-22	0.4500	0.5400	0.4500	0.5300	+10.417%	45	1,043	-28.302%
2026-06-17	0.4500	0.4800	0.4500	0.4800	+6.667%	15	1,009	-20.833%
2026-06-16	0.4800	0.4800	0.4500	0.4500	0.000%	60	1,009	-15.556%
2026-06-12	0.4600	0.4600	0.4500	0.4500	-21.053%	30	989	-15.556%
2026-06-11	0.6000	0.6000	0.5700	0.5700	+1.786%	60	989	-33.333%
2026-06-08	0.5500	0.6300	0.5500	0.5600	+1.818%	54	964	-32.143%
2026-06-05	0.4600	0.6000	0.4600	0.5500	+30.952%	217	913	-30.909%
2026-06-04	0.4100	0.4200	0.4100	0.4200	+5.000%	21	759	-9.524%
2026-06-03	0.3600	0.4000	0.3500	0.4000	+14.286%	31	743	-5.000%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+16.667%	3	712	+8.571%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-9.091%	1	709	+26.667%
2026-05-26	0.3000	0.3300	0.3000	0.3300	+22.222%	41	708	+15.152%
2026-05-22	0.2700	0.2700	0.2700	0.2700	+8.000%	3	667	+40.741%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-16.667%	7	666	+52.000%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+20.000%	10	666	+26.667%
2026-05-14	0.2500	0.2600	0.2500	0.2500	0.000%	150	656	+52.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	+25.000%	2	509	+52.000%
2026-05-12	0.2000	0.2000	0.2000	0.2000	+33.333%	14	509	+90.000%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-16.667%	2	509	+153.333%
2026-04-24	0.2000	0.2000	0.1800	0.1800	-35.714%	53	511	+111.111%
2026-04-02	0.3000	0.3000	0.2800	0.2800	-9.677%	40	418	+35.714%
2026-04-01	0.3000	0.3100	0.3000	0.3100	-11.429%	70	418	+22.581%
2026-03-27	0.3500	0.3500	0.3500	0.3500	+75.000%	95	358	+8.571%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-4.762%	1	263	+90.000%
2026-03-23	0.2100	0.2100	0.2100	0.2100	-16.000%	1	262	+80.952%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-10.714%	10	262	+52.000%
2026-03-19	0.2800	0.2800	0.2800	0.2800	+27.273%	10	252	+35.714%
2026-03-16	0.2200	0.2200	0.2200	0.2200	-21.429%	200	242	+72.727%
2026-03-03	0.2800	0.2800	0.2800	0.2800	-6.667%	10	113	+35.714%
2026-02-17	0.3000	0.3000	0.3000	0.3000	+50.000%	10	113	+26.667%
2026-02-13	0.2000	0.2000	0.2000	0.2000	0.000%	2	103	+90.000%
2026-02-09	0.2000	0.2000	0.2000	0.2000	-33.333%	50	103	+90.000%
2026-01-16	0.3000	0.3000	0.3000	0.3000	0.000%	50	53	+26.667%
2026-01-14	0.3000	0.3000	0.3000	0.3000	+15.385%	10	53	+26.667%
2026-01-08	0.2800	0.2800	0.2600	0.2600	-38.095%	28	53	+46.154%
2025-12-31	0.4200	0.4200	0.4200	0.4200	+20.000%	10	46	-9.524%
2025-12-30	0.3500	0.3500	0.3500	0.3500	-12.500%	25	46	+8.571%
2025-12-26	0.4000	0.4000	0.4000	0.4000	-20.000%	1	21	-5.000%
2025-12-09	0.5000	0.5000	0.5000	0.5000	-23.077%	4	20	-24.000%
2025-11-25	0.6500	0.6500	0.6500	0.6500	0.000%	1	16	-41.538%
2025-11-14	0.8600	1.8000	0.6500	0.6500	+8.333%	10	15	-41.538%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-18.919%	2	5	-36.667%
2025-11-05	0.7000	0.7400	0.7000	0.7400	0.000%	3	3	-48.649%