Dark

WU20260918C9
WU Sep 18 2026 9.00 Call (WU260918C00009000)
option OPRA

EOD

Sep 10, 2026

0.0400-20.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0400	0.0400	0.0400	-20.000%	20	3,648	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+66.667%	3	3,656	-20.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-25.000%	11	3,644	+33.333%
2026-09-02	0.0400	0.0400	0.0300	0.0400	0.000%	8	3,644	0.000%
2026-09-01	0.0400	0.0400	0.0300	0.0400	-20.000%	6	3,644	0.000%
2026-08-31	0.0100	0.0500	0.0100	0.0500	+400.000%	81	3,641	-20.000%
2026-08-28	0.0500	0.0500	0.0100	0.0100	-66.667%	3	3,561	+300.000%
2026-08-27	0.0700	0.0700	0.0300	0.0300	-25.000%	205	3,559	+33.333%
2026-08-26	0.0400	0.0500	0.0300	0.0400	0.000%	91	3,360	0.000%
2026-08-25	0.0400	0.0400	0.0300	0.0400	0.000%	6	3,289	0.000%
2026-08-24	0.0500	0.0500	0.0100	0.0400	0.000%	180	3,289	0.000%
2026-08-21	0.1000	0.1000	0.0400	0.0400	-20.000%	68	3,140	0.000%
2026-08-20	0.0200	0.0500	0.0200	0.0500	0.000%	103	3,088	-20.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	+150.000%	3	2,988	-20.000%
2026-08-18	0.0400	0.0500	0.0200	0.0200	-60.000%	14	2,986	+100.000%
2026-08-17	0.0400	0.0500	0.0400	0.0500	-28.571%	95	2,977	-20.000%
2026-08-14	0.1000	0.1000	0.0500	0.0700	0.000%	134	2,937	-42.857%
2026-08-13	0.0900	0.1000	0.0600	0.0700	-30.000%	133	2,823	-42.857%
2026-08-12	0.0600	0.1000	0.0500	0.1000	+25.000%	64	2,700	-60.000%
2026-08-11	0.0900	0.1000	0.0800	0.0800	0.000%	23	2,643	-50.000%
2026-08-10	0.1000	0.1000	0.0500	0.0800	-20.000%	4	2,621	-50.000%
2026-08-07	0.0500	0.1000	0.0500	0.1000	-9.091%	24	2,621	-60.000%
2026-08-06	0.1200	0.1200	0.0500	0.1100	+10.000%	77	2,600	-63.636%
2026-08-05	0.1500	0.1500	0.0500	0.1000	-23.077%	50	2,585	-60.000%
2026-08-04	0.1000	0.2000	0.0500	0.1300	+160.000%	190	2,569	-69.231%
2026-08-03	0.0500	0.2000	0.0200	0.0500	0.000%	52	2,512	-20.000%
2026-07-31	0.0700	0.0700	0.0400	0.0500	-66.667%	186	2,502	-20.000%
2026-07-30	0.1500	0.2000	0.1000	0.1500	-25.000%	581	2,686	-73.333%
2026-07-29	0.2300	0.2800	0.2000	0.2000	-20.000%	51	2,124	-80.000%
2026-07-28	0.2700	0.2700	0.2500	0.2500	+25.000%	20	2,131	-84.000%
2026-07-27	0.2500	0.2800	0.2000	0.2000	-31.034%	63	2,115	-80.000%
2026-07-24	0.2000	0.3000	0.2000	0.2900	+11.538%	353	2,085	-86.207%
2026-07-23	0.3000	0.3000	0.2600	0.2600	-23.529%	9	1,753	-84.615%
2026-07-22	0.3500	0.3800	0.3400	0.3400	-2.857%	28	1,753	-88.235%
2026-07-21	0.5500	0.5500	0.3500	0.3500	-36.364%	128	1,727	-88.571%
2026-07-20	0.5500	0.5500	0.4500	0.5500	-15.385%	45	1,609	-92.727%
2026-07-17	0.2300	0.7000	0.2200	0.6500	+160.000%	165	1,591	-93.846%
2026-07-16	0.1800	0.2500	0.1800	0.2500	+66.667%	146	1,489	-84.000%
2026-07-15	0.1000	0.1700	0.1000	0.1500	+7.143%	61	1,454	-73.333%
2026-07-14	0.1500	0.1500	0.1400	0.1400	-17.647%	21	1,452	-71.429%
2026-07-13	0.1500	0.1700	0.1400	0.1700	+30.769%	14	1,452	-76.471%
2026-07-10	0.1000	0.1500	0.1000	0.1300	0.000%	49	1,449	-69.231%
2026-07-09	0.1300	0.1500	0.1300	0.1300	+18.182%	71	1,465	-69.231%
2026-07-08	0.1500	0.1500	0.1000	0.1100	-45.000%	17	1,455	-63.636%
2026-07-07	0.1800	0.2000	0.1700	0.2000	+11.111%	32	1,455	-80.000%
2026-07-06	0.2000	0.2000	0.1800	0.1800	+5.882%	90	1,437	-77.778%
2026-07-02	0.1500	0.1700	0.1500	0.1700	+13.333%	40	1,435	-76.471%
2026-07-01	0.1500	0.1800	0.1500	0.1500	+15.385%	152	1,435	-73.333%
2026-06-30	0.1000	0.1500	0.1000	0.1300	0.000%	21	1,288	-69.231%
2026-06-29	0.1000	0.1300	0.1000	0.1300	+30.000%	26	1,287	-69.231%
2026-06-26	0.1000	0.1200	0.1000	0.1000	+42.857%	17	1,262	-60.000%
2026-06-25	0.0500	0.0700	0.0500	0.0700	-12.500%	38	1,262	-42.857%
2026-06-24	0.1000	0.1000	0.0700	0.0800	+33.333%	13	1,245	-50.000%
2026-06-23	0.0700	0.1000	0.0600	0.0600	-40.000%	11	1,244	-33.333%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,244	-60.000%
2026-06-18	0.1000	0.1300	0.0500	0.1300	-7.143%	15	1,244	-69.231%
2026-06-16	0.1000	0.1400	0.1000	0.1400	+40.000%	3	1,244	-71.429%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,244	-60.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-16.667%	6	1,244	-73.333%
2026-06-05	0.1500	0.1800	0.1500	0.1800	-10.000%	7	1,243	-77.778%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	20	1,248	-80.000%
2026-06-03	0.2500	0.2500	0.2000	0.2000	-33.333%	9	1,228	-80.000%
2026-06-02	0.2700	0.3000	0.2500	0.3000	-6.250%	13	1,220	-86.667%
2026-06-01	0.3500	0.3500	0.3100	0.3200	+6.667%	15	1,220	-87.500%
2026-05-29	0.2700	0.3000	0.2700	0.3000	+11.111%	16	1,214	-86.667%
2026-05-28	0.3000	0.3300	0.2700	0.2700	-20.588%	55	1,214	-85.185%
2026-05-27	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,219	-88.235%
2026-05-26	0.2500	0.3500	0.2500	0.3500	-12.500%	6	1,218	-88.571%
2026-05-22	0.4400	0.4400	0.4000	0.4000	-4.762%	122	1,213	-90.000%
2026-05-21	0.4500	0.4800	0.4000	0.4200	-6.667%	133	1,334	-90.476%
2026-05-20	0.3500	0.4500	0.3000	0.4500	+25.000%	73	1,334	-91.111%
2026-05-18	0.3500	0.3700	0.3500	0.3600	+2.857%	68	1,145	-88.889%
2026-05-15	0.3500	0.3700	0.3500	0.3500	-2.778%	36	1,145	-88.571%
2026-05-14	0.3600	0.3600	0.3600	0.3600	-12.195%	5	1,087	-88.889%
2026-05-13	0.4100	0.4100	0.4100	0.4100	-32.787%	4	1,090	-90.244%
2026-05-12	0.5500	0.6100	0.5500	0.6100	-14.085%	5	1,090	-93.443%
2026-05-08	0.7100	0.7100	0.7100	0.7100	-4.054%	3	1,090	-94.366%
2026-05-07	0.7400	0.7400	0.7400	0.7400	-1.333%	10	1,090	-94.595%
2026-05-04	0.9000	0.9000	0.7500	0.7500	0.000%	15	1,090	-94.667%
2026-04-30	0.7000	0.7500	0.7000	0.7500	-16.667%	4	1,090	-94.667%
2026-04-27	0.9000	0.9000	0.9000	0.9000	+25.000%	1	1,090	-95.556%
2026-04-24	0.4400	0.7200	0.3000	0.7200	-28.000%	833	1,090	-94.444%
2026-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	2	473	-96.000%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+11.111%	25	471	-96.000%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+15.385%	5	471	-95.556%
2026-04-14	0.7800	0.7800	0.7800	0.7800	+11.429%	5	476	-94.872%
2026-04-10	0.7000	0.7500	0.7000	0.7000	0.000%	6	483	-94.286%
2026-04-08	0.7500	0.7500	0.7000	0.7000	-6.667%	111	483	-94.286%
2026-04-07	0.7500	0.7500	0.7500	0.7500	+13.636%	8	372	-94.667%
2026-04-06	0.7200	0.7200	0.6600	0.6600	-5.714%	12	364	-93.939%
2026-04-02	0.7000	0.7000	0.7000	0.7000	+7.692%	1	358	-94.286%
2026-04-01	0.6900	0.6900	0.6500	0.6500	-2.985%	3	358	-93.846%
2026-03-31	0.6600	0.6700	0.6600	0.6700	-1.471%	22	357	-94.030%
2026-03-30	0.6800	0.6800	0.6800	0.6800	-15.000%	12	335	-94.118%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-8.046%	1	335	-95.000%
2026-03-25	0.9000	0.9000	0.8700	0.8700	-8.421%	101	334	-95.402%
2026-03-24	0.9500	0.9500	0.9500	0.9500	-5.941%	100	234	-95.789%
2026-03-23	1.0100	1.0100	1.0100	1.0100	+12.222%	4	173	-96.040%
2026-03-20	0.9000	0.9000	0.9000	0.9000	+3.448%	2	173	-95.556%
2026-03-19	0.7500	0.8700	0.7500	0.8700	-3.333%	2	175	-95.402%
2026-03-18	0.9500	0.9500	0.9000	0.9000	-12.621%	26	174	-95.556%
2026-03-17	1.0300	1.0300	1.0300	1.0300	-1.905%	1	174	-96.117%
2026-03-16	1.0500	1.0500	1.0500	1.0500	-18.605%	1	173	-96.190%
2026-03-11	1.2800	1.2900	1.2800	1.2900	+12.174%	16	174	-96.899%
2026-03-10	1.1000	1.1500	1.1000	1.1500	+4.545%	2	189	-96.522%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-4.348%	2	191	-96.364%
2026-03-03	1.1500	1.1500	1.1500	1.1500	+9.524%	1	191	-96.522%
2026-02-27	1.0500	1.0500	1.0500	1.0500	0.000%	5	191	-96.190%
2026-02-26	1.0500	1.0500	1.0500	1.0500	0.000%	24	196	-96.190%
2026-02-25	1.0500	1.0500	1.0500	1.0500	-2.778%	5	195	-96.190%
2026-02-24	1.1500	1.1700	1.0800	1.0800	+27.059%	13	195	-96.296%
2026-02-23	0.8000	0.9000	0.8000	0.8500	+13.333%	21	195	-95.294%
2026-02-20	0.7300	0.7600	0.7300	0.7500	-47.183%	4	192	-94.667%
2026-02-12	1.2000	1.5000	1.2000	1.4200	-2.740%	6	188	-97.183%
2026-02-10	1.4600	1.4600	1.4600	1.4600	+8.148%	10	186	-97.260%
2026-02-04	1.3500	1.3500	1.3500	1.3500	+12.500%	1	186	-97.037%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+10.092%	1	185	-96.667%
2026-01-28	1.0900	1.0900	1.0900	1.0900	-0.909%	1	185	-96.330%
2026-01-23	1.1000	1.1000	1.1000	1.1000	+10.000%	3	184	-96.364%
2026-01-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	181	-96.000%
2026-01-20	0.9000	1.0000	0.9000	1.0000	0.000%	163	180	-96.000%
2026-01-16	1.0500	1.0500	1.0000	1.0000	-9.091%	152	67	-96.000%
2026-01-15	1.1000	1.1000	1.1000	1.1000	-12.000%	1	67	-96.364%
2026-01-12	1.2500	1.2500	1.2500	1.2500	0.000%	3	66	-96.800%
2026-01-09	1.3000	1.3000	1.2500	1.2500	+4.167%	17	63	-96.800%
2026-01-07	1.2000	1.2000	1.2000	1.2000	-7.692%	11	46	-96.667%
2026-01-06	1.2500	1.3300	1.2500	1.3000	+23.810%	8	35	-96.923%
2026-01-02	1.0500	1.0500	1.0500	1.0500	-8.696%	1	29	-96.190%
2025-12-31	1.1500	1.1500	1.1500	1.1500	+1.770%	10	18	-96.522%
2025-12-30	1.1300	1.1300	1.1300	1.1300	-1.739%	1	18	-96.460%
2025-12-29	1.1500	1.1500	1.1500	1.1500	-4.167%	4	17	-96.522%
2025-12-26	1.2000	1.2000	1.2000	1.2000	+7.143%	2	13	-96.667%
2025-12-22	1.1300	1.1300	1.1200	1.1200	-6.667%	10	1	-96.429%
2025-12-19	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-96.667%