Dark

WU20260918C9
WU Sep 18 2026 9.00 Call (WU260918C00009000)
option OPRA

EOD

Jul 17, 2026

0.6500+160.000%(+0.4000)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2300	0.7000	0.2200	0.6500	+160.000%	165	1,591	0.000%
2026-07-16	0.1800	0.2500	0.1800	0.2500	+66.667%	146	1,489	+160.000%
2026-07-15	0.1000	0.1700	0.1000	0.1500	+7.143%	61	1,454	+333.333%
2026-07-14	0.1500	0.1500	0.1400	0.1400	-17.647%	21	1,452	+364.286%
2026-07-13	0.1500	0.1700	0.1400	0.1700	+30.769%	14	1,452	+282.353%
2026-07-10	0.1000	0.1500	0.1000	0.1300	0.000%	49	1,449	+400.000%
2026-07-09	0.1300	0.1500	0.1300	0.1300	+18.182%	71	1,465	+400.000%
2026-07-08	0.1500	0.1500	0.1000	0.1100	-45.000%	17	1,455	+490.909%
2026-07-07	0.1800	0.2000	0.1700	0.2000	+11.111%	32	1,455	+225.000%
2026-07-06	0.2000	0.2000	0.1800	0.1800	+5.882%	90	1,437	+261.111%
2026-07-02	0.1500	0.1700	0.1500	0.1700	+13.333%	40	1,435	+282.353%
2026-07-01	0.1500	0.1800	0.1500	0.1500	+15.385%	152	1,435	+333.333%
2026-06-30	0.1000	0.1500	0.1000	0.1300	0.000%	21	1,288	+400.000%
2026-06-29	0.1000	0.1300	0.1000	0.1300	+30.000%	26	1,287	+400.000%
2026-06-26	0.1000	0.1200	0.1000	0.1000	+42.857%	17	1,262	+550.000%
2026-06-25	0.0500	0.0700	0.0500	0.0700	-12.500%	38	1,262	+828.571%
2026-06-24	0.1000	0.1000	0.0700	0.0800	+33.333%	13	1,245	+712.500%
2026-06-23	0.0700	0.1000	0.0600	0.0600	-40.000%	11	1,244	+983.333%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,244	+550.000%
2026-06-18	0.1000	0.1300	0.0500	0.1300	-7.143%	15	1,244	+400.000%
2026-06-16	0.1000	0.1400	0.1000	0.1400	+40.000%	3	1,244	+364.286%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,244	+550.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-16.667%	6	1,244	+333.333%
2026-06-05	0.1500	0.1800	0.1500	0.1800	-10.000%	7	1,243	+261.111%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	20	1,248	+225.000%
2026-06-03	0.2500	0.2500	0.2000	0.2000	-33.333%	9	1,228	+225.000%
2026-06-02	0.2700	0.3000	0.2500	0.3000	-6.250%	13	1,220	+116.667%
2026-06-01	0.3500	0.3500	0.3100	0.3200	+6.667%	15	1,220	+103.125%
2026-05-29	0.2700	0.3000	0.2700	0.3000	+11.111%	16	1,214	+116.667%
2026-05-28	0.3000	0.3300	0.2700	0.2700	-20.588%	55	1,214	+140.741%
2026-05-27	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,219	+91.176%
2026-05-26	0.2500	0.3500	0.2500	0.3500	-12.500%	6	1,218	+85.714%
2026-05-22	0.4400	0.4400	0.4000	0.4000	-4.762%	122	1,213	+62.500%
2026-05-21	0.4500	0.4800	0.4000	0.4200	-6.667%	133	1,334	+54.762%
2026-05-20	0.3500	0.4500	0.3000	0.4500	+25.000%	73	1,334	+44.444%
2026-05-18	0.3500	0.3700	0.3500	0.3600	+2.857%	68	1,145	+80.556%
2026-05-15	0.3500	0.3700	0.3500	0.3500	-2.778%	36	1,145	+85.714%
2026-05-14	0.3600	0.3600	0.3600	0.3600	-12.195%	5	1,087	+80.556%
2026-05-13	0.4100	0.4100	0.4100	0.4100	-32.787%	4	1,090	+58.537%
2026-05-12	0.5500	0.6100	0.5500	0.6100	-14.085%	5	1,090	+6.557%
2026-05-08	0.7100	0.7100	0.7100	0.7100	-4.054%	3	1,090	-8.451%
2026-05-07	0.7400	0.7400	0.7400	0.7400	-1.333%	10	1,090	-12.162%
2026-05-04	0.9000	0.9000	0.7500	0.7500	0.000%	15	1,090	-13.333%
2026-04-30	0.7000	0.7500	0.7000	0.7500	-16.667%	4	1,090	-13.333%
2026-04-27	0.9000	0.9000	0.9000	0.9000	+25.000%	1	1,090	-27.778%
2026-04-24	0.4400	0.7200	0.3000	0.7200	-28.000%	833	1,090	-9.722%
2026-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	2	473	-35.000%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+11.111%	25	471	-35.000%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+15.385%	5	471	-27.778%
2026-04-14	0.7800	0.7800	0.7800	0.7800	+11.429%	5	476	-16.667%
2026-04-10	0.7000	0.7500	0.7000	0.7000	0.000%	6	483	-7.143%
2026-04-08	0.7500	0.7500	0.7000	0.7000	-6.667%	111	483	-7.143%
2026-04-07	0.7500	0.7500	0.7500	0.7500	+13.636%	8	372	-13.333%
2026-04-06	0.7200	0.7200	0.6600	0.6600	-5.714%	12	364	-1.515%
2026-04-02	0.7000	0.7000	0.7000	0.7000	+7.692%	1	358	-7.143%
2026-04-01	0.6900	0.6900	0.6500	0.6500	-2.985%	3	358	0.000%
2026-03-31	0.6600	0.6700	0.6600	0.6700	-1.471%	22	357	-2.985%
2026-03-30	0.6800	0.6800	0.6800	0.6800	-15.000%	12	335	-4.412%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-8.046%	1	335	-18.750%
2026-03-25	0.9000	0.9000	0.8700	0.8700	-8.421%	101	334	-25.287%
2026-03-24	0.9500	0.9500	0.9500	0.9500	-5.941%	100	234	-31.579%
2026-03-23	1.0100	1.0100	1.0100	1.0100	+12.222%	4	173	-35.644%
2026-03-20	0.9000	0.9000	0.9000	0.9000	+3.448%	2	173	-27.778%
2026-03-19	0.7500	0.8700	0.7500	0.8700	-3.333%	2	175	-25.287%
2026-03-18	0.9500	0.9500	0.9000	0.9000	-12.621%	26	174	-27.778%
2026-03-17	1.0300	1.0300	1.0300	1.0300	-1.905%	1	174	-36.893%
2026-03-16	1.0500	1.0500	1.0500	1.0500	-18.605%	1	173	-38.095%
2026-03-11	1.2800	1.2900	1.2800	1.2900	+12.174%	16	174	-49.612%
2026-03-10	1.1000	1.1500	1.1000	1.1500	+4.545%	2	189	-43.478%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-4.348%	2	191	-40.909%
2026-03-03	1.1500	1.1500	1.1500	1.1500	+9.524%	1	191	-43.478%
2026-02-27	1.0500	1.0500	1.0500	1.0500	0.000%	5	191	-38.095%
2026-02-26	1.0500	1.0500	1.0500	1.0500	0.000%	24	196	-38.095%
2026-02-25	1.0500	1.0500	1.0500	1.0500	-2.778%	5	195	-38.095%
2026-02-24	1.1500	1.1700	1.0800	1.0800	+27.059%	13	195	-39.815%
2026-02-23	0.8000	0.9000	0.8000	0.8500	+13.333%	21	195	-23.529%
2026-02-20	0.7300	0.7600	0.7300	0.7500	-47.183%	4	192	-13.333%
2026-02-12	1.2000	1.5000	1.2000	1.4200	-2.740%	6	188	-54.225%
2026-02-10	1.4600	1.4600	1.4600	1.4600	+8.148%	10	186	-55.479%
2026-02-04	1.3500	1.3500	1.3500	1.3500	+12.500%	1	186	-51.852%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+10.092%	1	185	-45.833%
2026-01-28	1.0900	1.0900	1.0900	1.0900	-0.909%	1	185	-40.367%
2026-01-23	1.1000	1.1000	1.1000	1.1000	+10.000%	3	184	-40.909%
2026-01-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	181	-35.000%
2026-01-20	0.9000	1.0000	0.9000	1.0000	0.000%	163	180	-35.000%
2026-01-16	1.0500	1.0500	1.0000	1.0000	-9.091%	152	67	-35.000%
2026-01-15	1.1000	1.1000	1.1000	1.1000	-12.000%	1	67	-40.909%
2026-01-12	1.2500	1.2500	1.2500	1.2500	0.000%	3	66	-48.000%
2026-01-09	1.3000	1.3000	1.2500	1.2500	+4.167%	17	63	-48.000%
2026-01-07	1.2000	1.2000	1.2000	1.2000	-7.692%	11	46	-45.833%
2026-01-06	1.2500	1.3300	1.2500	1.3000	+23.810%	8	35	-50.000%
2026-01-02	1.0500	1.0500	1.0500	1.0500	-8.696%	1	29	-38.095%
2025-12-31	1.1500	1.1500	1.1500	1.1500	+1.770%	10	18	-43.478%
2025-12-30	1.1300	1.1300	1.1300	1.1300	-1.739%	1	18	-42.478%
2025-12-29	1.1500	1.1500	1.1500	1.1500	-4.167%	4	17	-43.478%
2025-12-26	1.2000	1.2000	1.2000	1.2000	+7.143%	2	13	-45.833%
2025-12-22	1.1300	1.1300	1.1200	1.1200	-6.667%	10	1	-41.964%
2025-12-19	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-45.833%