Dark

WU20260918C8
WU Sep 18 2026 8.00 Call (WU260918C00008000)
option OPRA

EOD

Sep 10, 2026

0.0500+66.667%(+0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0500	0.0200	0.0500	+66.667%	17	10,394	0.000%
2026-09-09	0.0200	0.0500	0.0200	0.0300	-25.000%	8	10,393	+66.667%
2026-09-08	0.0500	0.0500	0.0300	0.0400	+300.000%	44	10,393	+25.000%
2026-09-04	0.0300	0.0500	0.0100	0.0100	-50.000%	107	10,342	+400.000%
2026-09-03	0.0500	0.0500	0.0200	0.0200	-60.000%	652	10,342	+150.000%
2026-09-02	0.0500	0.0500	0.0300	0.0500	0.000%	307	10,205	0.000%
2026-09-01	0.0400	0.0500	0.0300	0.0500	+150.000%	217	9,981	0.000%
2026-08-31	0.0600	0.0600	0.0200	0.0200	-60.000%	219	9,783	+150.000%
2026-08-28	0.0500	0.1000	0.0500	0.0500	-16.667%	98	9,583	0.000%
2026-08-27	0.0500	0.0900	0.0500	0.0600	+20.000%	148	9,557	-16.667%
2026-08-26	0.0500	0.0900	0.0500	0.0500	-28.571%	122	9,507	0.000%
2026-08-25	0.0800	0.1000	0.0500	0.0700	-30.000%	580	9,502	-28.571%
2026-08-24	0.0600	0.1500	0.0500	0.1000	0.000%	2,052	9,415	-50.000%
2026-08-21	0.1000	0.1500	0.0500	0.1000	0.000%	320	8,720	-50.000%
2026-08-20	0.0900	0.1000	0.0500	0.1000	0.000%	210	8,656	-50.000%
2026-08-19	0.1500	0.1500	0.0700	0.1000	+11.111%	40	8,484	-50.000%
2026-08-18	0.1000	0.1100	0.0800	0.0900	0.000%	283	8,464	-44.444%
2026-08-17	0.1700	0.2000	0.0800	0.0900	-52.632%	741	8,527	-44.444%
2026-08-14	0.1800	0.2000	0.1200	0.1900	-5.000%	257	7,894	-73.684%
2026-08-13	0.2000	0.2000	0.1500	0.2000	+33.333%	1,602	7,699	-75.000%
2026-08-12	0.1900	0.2000	0.1500	0.1500	-21.053%	241	6,290	-66.667%
2026-08-11	0.1700	0.1900	0.1500	0.1900	+5.556%	52	6,092	-73.684%
2026-08-10	0.1600	0.2200	0.1400	0.1800	0.000%	364	6,042	-72.222%
2026-08-07	0.2000	0.2400	0.1500	0.1800	+5.882%	2,039	5,715	-72.222%
2026-08-06	0.2000	0.2000	0.1500	0.1700	-32.000%	87	4,315	-70.588%
2026-08-05	0.2500	0.3100	0.2500	0.2500	-19.355%	237	4,302	-80.000%
2026-08-04	0.1700	0.3500	0.1000	0.3100	+210.000%	2,510	4,289	-83.871%
2026-08-03	0.0700	0.1500	0.0500	0.1000	+42.857%	957	3,004	-50.000%
2026-07-31	0.1400	0.2000	0.0500	0.0700	-80.000%	321	2,357	-28.571%
2026-07-30	0.4500	0.5200	0.3500	0.3500	-36.364%	626	2,321	-85.714%
2026-07-29	0.7000	0.7000	0.5500	0.5500	-31.250%	170	1,744	-90.909%
2026-07-28	0.8000	0.8000	0.8000	0.8000	+14.286%	2	1,603	-93.750%
2026-07-27	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,603	-92.857%
2026-07-24	0.7000	0.7000	0.6000	0.6500	-14.474%	312	1,603	-92.308%
2026-07-23	0.7400	0.7600	0.6500	0.7600	-5.000%	922	1,291	-93.421%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-23.810%	1	781	-93.750%
2026-07-20	0.7500	1.1000	0.7500	1.0500	-13.934%	3	781	-95.238%
2026-07-17	0.6000	1.2500	0.6000	1.2200	+74.286%	126	782	-95.902%
2026-07-16	0.5600	0.7000	0.5600	0.7000	+40.000%	113	789	-92.857%
2026-07-15	0.4500	0.5600	0.4500	0.5000	+11.111%	87	762	-90.000%
2026-07-14	0.4500	0.4500	0.4000	0.4500	0.000%	30	710	-88.889%
2026-07-13	0.4500	0.4500	0.4500	0.4500	+9.756%	13	681	-88.889%
2026-07-10	0.4000	0.4100	0.4000	0.4100	0.000%	38	668	-87.805%
2026-07-09	0.4000	0.4100	0.4000	0.4100	+17.143%	8	631	-87.805%
2026-07-08	0.3800	0.3800	0.3500	0.3500	-38.596%	36	626	-85.714%
2026-07-07	0.5000	0.6500	0.5000	0.5700	+9.615%	8	620	-91.228%
2026-07-06	0.4600	0.5200	0.4600	0.5200	+1.961%	4	616	-90.385%
2026-07-02	0.5000	0.5100	0.5000	0.5100	+13.333%	6	609	-90.196%
2026-07-01	0.4100	0.5000	0.4100	0.4500	+28.571%	77	609	-88.889%
2026-06-30	0.3500	0.3600	0.3500	0.3500	0.000%	12	584	-85.714%
2026-06-29	0.3200	0.3500	0.3200	0.3500	0.000%	3	583	-85.714%
2026-06-26	0.2500	0.3500	0.2500	0.3500	+40.000%	90	581	-85.714%
2026-06-25	0.2000	0.2500	0.2000	0.2500	0.000%	188	495	-80.000%
2026-06-24	0.1500	0.3000	0.1500	0.2500	+38.889%	54	368	-80.000%
2026-06-23	0.1800	0.1800	0.1800	0.1800	-10.000%	5	320	-72.222%
2026-06-22	0.2300	0.2500	0.2000	0.2000	-20.000%	132	320	-75.000%
2026-06-18	0.3000	0.3000	0.2500	0.2500	-19.355%	22	204	-80.000%
2026-06-17	0.3000	0.3100	0.3000	0.3100	+14.815%	12	204	-83.871%
2026-06-16	0.2800	0.2800	0.2600	0.2700	-10.000%	40	204	-81.481%
2026-06-15	0.3400	0.3400	0.3000	0.3000	0.000%	52	128	-83.333%
2026-06-12	0.2500	0.3000	0.2500	0.3000	+3.448%	11	128	-83.333%
2026-06-11	0.2900	0.2900	0.2900	0.2900	+3.571%	1	128	-82.759%
2026-06-10	0.2800	0.2800	0.2800	0.2800	-20.000%	5	128	-82.143%
2026-06-09	0.3500	0.3500	0.3500	0.3500	+34.615%	13	123	-85.714%
2026-06-08	0.3000	0.3200	0.2600	0.2600	-21.212%	36	110	-80.769%
2026-06-05	0.3200	0.3300	0.2800	0.3300	-17.500%	6	110	-84.848%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-16.667%	10	107	-87.500%
2026-06-03	0.4800	0.4900	0.4800	0.4800	-31.429%	11	97	-89.583%
2026-06-01	0.7000	0.7000	0.7000	0.7000	+7.692%	1	97	-92.857%
2026-05-29	0.6500	0.6500	0.6500	0.6500	+8.333%	1	96	-92.308%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-14.286%	10	96	-91.667%
2026-05-27	0.6500	0.7000	0.6200	0.7000	-6.667%	12	89	-92.857%
2026-05-26	0.7500	0.7500	0.7500	0.7500	-13.793%	1	85	-93.333%
2026-05-20	0.8700	0.8700	0.8700	0.8700	+10.127%	2	84	-94.253%
2026-05-19	0.7900	0.7900	0.7900	0.7900	-7.059%	1	81	-93.671%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-25.439%	1	81	-94.118%
2026-05-12	1.0500	1.1400	1.0500	1.1400	-12.308%	2	81	-95.614%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-13.333%	5	80	-96.154%
2026-04-28	1.5000	1.5000	1.5000	1.5000	+15.385%	10	77	-96.667%
2026-04-24	0.7500	1.3000	0.7500	1.3000	-23.529%	46	67	-96.154%
2026-04-23	1.7000	1.7000	1.7000	1.7000	+36.000%	10	47	-97.059%
2026-04-09	1.2500	1.2500	1.2500	1.2500	-19.355%	10	38	-96.000%
2026-03-24	1.5500	1.5500	1.5500	1.5500	-1.899%	2	28	-96.774%
2026-03-18	1.5800	1.5800	1.5800	1.5800	-9.195%	16	30	-96.835%
2026-03-17	1.7500	1.7500	1.7400	1.7400	-7.937%	3	19	-97.126%
2026-03-13	1.8900	1.8900	1.8900	1.8900	+11.176%	2	17	-97.354%
2026-03-10	1.7000	1.7000	1.7000	1.7000	+3.030%	7	16	-97.059%
2026-02-27	1.6500	1.6500	1.6500	1.6500	+13.793%	1	13	-96.970%
2026-02-23	1.4500	1.4500	1.4500	1.4500	+20.833%	2	13	-96.552%
2026-02-20	1.4100	1.4100	1.2000	1.2000	-29.825%	13	15	-95.833%
2026-02-19	1.7100	1.7100	1.7100	1.7100	-2.286%	2	6	-97.076%
2026-02-03	1.7500	1.7500	1.7500	1.7500	+6.061%	1	4	-97.143%
2026-01-22	1.6500	1.6500	1.6500	1.6500	-6.780%	1	4	-96.970%
2026-01-16	1.7700	1.7700	1.7700	1.7700	+1.143%	1	2	-97.175%
2025-12-30	1.7500	1.7500	1.7500	1.7500	-5.405%	1	2	-97.143%
2025-12-19	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-97.297%