Dark

WU20260918C10
WU Sep 18 2026 10.00 Call (WU260918C00010000)
option OPRA

EOD

Jul 17, 2026

0.2500+316.667%(+0.1900)303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1000	0.3200	0.1000	0.2500	+316.667%	303	2,467	0.000%
2026-07-16	0.0700	0.0700	0.0600	0.0600	-14.286%	23	2,243	+316.667%
2026-07-13	0.1000	0.1000	0.0700	0.0700	+40.000%	13	2,241	+257.143%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	15	2,241	+400.000%
2026-07-07	0.1000	0.1000	0.0500	0.0500	-37.500%	15	2,248	+400.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-11.111%	5	2,233	+212.500%
2026-07-02	0.0800	0.0900	0.0800	0.0900	0.000%	19	2,231	+177.778%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+28.571%	1	2,231	+177.778%
2026-06-30	0.0800	0.0800	0.0500	0.0700	0.000%	108	2,232	+257.143%
2026-06-29	0.0700	0.1000	0.0500	0.0700	+40.000%	103	2,335	+257.143%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	13	2,310	+400.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	11	2,308	+400.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-28.571%	14	2,315	+400.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,312	+257.143%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-37.500%	7	2,312	+400.000%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-20.000%	18	2,336	+212.500%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	7	2,336	+150.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	+100.000%	3	2,336	+150.000%
2026-06-09	0.1000	0.1000	0.0500	0.0500	-50.000%	47	2,336	+400.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	+66.667%	2	2,351	+150.000%
2026-06-05	0.0800	0.0800	0.0600	0.0600	-57.143%	5	2,351	+316.667%
2026-06-03	0.1400	0.1400	0.1400	0.1400	+7.692%	12	2,349	+78.571%
2026-06-02	0.1500	0.1500	0.1300	0.1300	-13.333%	16	2,361	+92.308%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+25.000%	4	2,362	+66.667%
2026-05-29	0.1200	0.1400	0.1200	0.1200	-14.286%	8	2,363	+108.333%
2026-05-28	0.1400	0.1400	0.1400	0.1400	+7.692%	3	2,367	+78.571%
2026-05-27	0.1500	0.1500	0.1300	0.1300	-7.143%	12	2,367	+92.308%
2026-05-26	0.1400	0.1400	0.1400	0.1400	-30.000%	5	2,365	+78.571%
2026-05-22	0.2000	0.2000	0.1900	0.2000	0.000%	14	2,360	+25.000%
2026-05-20	0.1500	0.2000	0.1500	0.2000	+33.333%	154	2,354	+25.000%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-11.765%	1	2,264	+66.667%
2026-05-18	0.1500	0.1900	0.1500	0.1700	-22.727%	109	2,264	+47.059%
2026-05-13	0.2500	0.2500	0.2100	0.2200	-26.667%	4	2,264	+13.636%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-14.286%	26	2,264	-16.667%
2026-05-11	0.3000	0.3600	0.3000	0.3500	0.000%	5	2,264	-28.571%
2026-05-08	0.3500	0.3500	0.3500	0.3500	+9.375%	10	2,295	-28.571%
2026-05-07	0.3200	0.3200	0.3200	0.3200	-13.514%	2	2,295	-21.875%
2026-05-05	0.4100	0.4100	0.3500	0.3700	+2.778%	11	2,293	-32.432%
2026-05-04	0.3600	0.3600	0.3600	0.3600	-12.195%	1	2,282	-30.556%
2026-05-01	0.4200	0.4200	0.4100	0.4100	+17.143%	2	2,283	-39.024%
2026-04-29	0.4000	0.4000	0.3500	0.3500	-36.364%	51	2,283	-28.571%
2026-04-28	0.5500	0.5500	0.5500	0.5500	+25.000%	13	2,233	-54.545%
2026-04-27	0.4300	0.5300	0.4300	0.4400	+57.143%	174	2,228	-43.182%
2026-04-24	0.2200	0.2800	0.2200	0.2800	-53.333%	17	2,187	-10.714%
2026-04-22	0.5000	0.6000	0.5000	0.6000	+5.263%	37	2,177	-58.333%
2026-04-21	0.6000	0.6000	0.5700	0.5700	+1.786%	651	1,745	-56.140%
2026-04-20	0.5300	0.5600	0.5300	0.5600	+1.818%	38	1,745	-55.357%
2026-04-17	0.5500	0.5800	0.5500	0.5500	+12.245%	71	1,721	-54.545%
2026-04-16	0.4900	0.4900	0.4900	0.4900	+8.889%	5	1,667	-48.980%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+12.500%	2	1,662	-44.444%
2026-04-13	0.4000	0.4000	0.4000	0.4000	+14.286%	74	1,662	-37.500%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-14.634%	22	1,579	-28.571%
2026-04-09	0.3500	0.4100	0.3500	0.4100	+5.128%	223	1,579	-39.024%
2026-04-08	0.4500	0.4500	0.3900	0.3900	-2.500%	53	1,371	-35.897%
2026-04-07	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,399	-37.500%
2026-04-06	0.1500	0.3500	0.1500	0.3500	0.000%	122	1,398	-28.571%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-12.500%	4	1,329	-28.571%
2026-03-31	0.3700	0.4000	0.3700	0.4000	0.000%	11	1,333	-37.500%
2026-03-30	0.4100	0.4100	0.4000	0.4000	0.000%	244	1,329	-37.500%
2026-03-27	0.4500	0.4500	0.4000	0.4000	-20.000%	82	1,086	-37.500%
2026-03-26	0.5000	0.5000	0.5000	0.5000	0.000%	4	1,121	-50.000%
2026-03-25	0.5500	0.5500	0.4500	0.5000	-9.091%	29	1,124	-50.000%
2026-03-24	0.5500	0.5500	0.5500	0.5500	0.000%	36	1,109	-54.545%
2026-03-23	0.5500	0.5500	0.5500	0.5500	0.000%	38	1,109	-54.545%
2026-03-20	0.5500	0.5500	0.5500	0.5500	0.000%	36	1,071	-54.545%
2026-03-19	0.5600	0.5600	0.5200	0.5500	-8.333%	18	1,071	-54.545%
2026-03-17	0.6000	0.6000	0.6000	0.6000	0.000%	4	1,075	-58.333%
2026-03-16	0.6000	0.6000	0.6000	0.6000	-23.077%	20	1,068	-58.333%
2026-03-12	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,048	-67.949%
2026-03-10	0.8000	0.8000	0.8000	0.8000	+14.286%	30	1,047	-68.750%
2026-03-06	0.6800	0.7000	0.6800	0.7000	0.000%	2	1,047	-64.286%
2026-03-04	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,045	-64.286%
2026-03-03	0.7000	0.7000	0.7000	0.7000	+7.692%	20	1,045	-64.286%
2026-02-27	0.6500	0.6500	0.6500	0.6500	0.000%	15	1,045	-61.538%
2026-02-26	0.6000	0.6500	0.5500	0.6500	-7.143%	171	1,043	-61.538%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+40.000%	38	1,006	-64.286%
2026-02-23	0.4500	0.5500	0.4300	0.5000	-1.961%	74	968	-50.000%
2026-02-20	0.4300	0.6000	0.4300	0.5100	-32.000%	197	930	-50.980%
2026-02-19	0.6500	0.7500	0.6500	0.7500	-1.316%	16	934	-66.667%
2026-02-13	0.7600	0.7600	0.7500	0.7600	-20.000%	127	793	-67.105%
2026-02-12	0.9500	0.9500	0.9500	0.9500	-6.863%	1	793	-73.684%
2026-02-10	0.9300	1.0300	0.9300	1.0200	+3.030%	7	793	-75.490%
2026-02-09	1.1000	1.1000	0.9900	0.9900	-5.714%	21	788	-74.747%
2026-02-06	1.0500	1.0500	1.0500	1.0500	+5.000%	2	777	-76.190%
2026-02-05	1.0000	1.0000	1.0000	1.0000	+8.696%	2	777	-75.000%
2026-02-04	0.8500	0.9200	0.8500	0.9200	+37.313%	3	775	-72.826%
2026-02-03	0.6700	0.6700	0.6700	0.6700	-16.250%	1	774	-62.687%
2026-02-02	0.6600	0.8000	0.6600	0.8000	+21.212%	13	773	-68.750%
2026-01-29	0.6600	0.6600	0.6600	0.6600	-5.714%	20	760	-62.121%
2026-01-28	0.7000	0.7000	0.6500	0.7000	+7.692%	11	740	-64.286%
2026-01-26	0.7000	0.7000	0.6500	0.6500	0.000%	6	744	-61.538%
2026-01-22	0.6500	0.6500	0.6500	0.6500	+12.069%	24	742	-61.538%
2026-01-20	0.5800	0.5800	0.5800	0.5800	-22.667%	1	718	-56.897%
2026-01-13	0.7700	0.7800	0.7500	0.7500	-6.250%	12	717	-66.667%
2026-01-09	0.8400	0.8400	0.8000	0.8000	-5.882%	32	729	-68.750%
2026-01-08	0.9000	0.9000	0.8500	0.8500	0.000%	22	697	-70.588%
2026-01-06	0.8500	0.8500	0.8500	0.8500	+13.333%	10	675	-70.588%
2026-01-05	0.7500	0.7500	0.7500	0.7500	+25.000%	48	618	-66.667%
2026-01-02	0.6000	0.6000	0.6000	0.6000	-20.000%	1	618	-58.333%
2025-12-30	0.7500	0.7500	0.7500	0.7500	-6.250%	15	617	-66.667%
2025-12-29	0.8000	0.8000	0.8000	0.8000	+2.564%	1	606	-68.750%
2025-12-22	0.7000	0.7800	0.7000	0.7800	-7.143%	125	605	-67.949%
2025-12-19	0.8400	0.8400	0.8400	0.8400	-1.176%	2	585	-70.238%
2025-12-18	0.8500	0.8500	0.8500	0.8500	-2.299%	6	583	-70.588%
2025-12-17	0.9000	0.9500	0.8700	0.8700	-3.333%	37	577	-71.264%
2025-12-16	0.9000	0.9000	0.7000	0.9000	0.000%	119	543	-72.222%
2025-12-15	0.9000	0.9300	0.9000	0.9000	-2.174%	8	424	-72.222%
2025-12-12	1.0000	1.0000	0.8500	0.9200	+15.000%	113	426	-72.826%
2025-12-11	0.9100	0.9100	0.8000	0.8000	-5.882%	7	479	-68.750%
2025-12-10	0.7600	0.9000	0.7200	0.8500	+21.429%	36	473	-70.588%
2025-12-09	0.7000	0.7000	0.6800	0.7000	0.000%	13	476	-64.286%
2025-12-08	0.7000	0.7000	0.7000	0.7000	0.000%	172	471	-64.286%
2025-12-05	0.8000	0.8000	0.7000	0.7000	+7.692%	91	358	-64.286%
2025-12-04	0.6500	0.6500	0.6500	0.6500	-13.333%	110	351	-61.538%
2025-12-03	0.7500	0.7500	0.7500	0.7500	+31.579%	1	410	-66.667%
2025-12-01	0.6000	0.6500	0.5700	0.5700	-12.308%	178	410	-56.140%
2025-11-26	0.6500	0.6500	0.6500	0.6500	+8.333%	1	530	-61.538%
2025-11-25	0.5500	0.6500	0.5500	0.6000	+20.000%	403	530	-58.333%
2025-11-24	0.5200	0.5200	0.5000	0.5000	0.000%	109	199	-50.000%
2025-11-20	0.5000	0.5000	0.5000	0.5000	0.000%	10	97	-50.000%
2025-11-19	0.5000	0.5000	0.5000	0.5000	-30.556%	34	87	-50.000%
2025-11-18	0.6900	0.7200	0.6900	0.7200	-15.294%	16	92	-65.278%
2025-11-17	0.8500	0.8500	0.8500	0.8500	+6.250%	1	76	-70.588%
2025-11-14	0.8000	0.8000	0.8000	0.8000	-5.882%	5	75	-68.750%
2025-11-13	0.7900	0.8500	0.7200	0.8500	+21.429%	22	74	-70.588%
2025-11-12	0.7000	0.7000	0.7000	0.7000	-12.500%	6	69	-64.286%
2025-11-10	1.1500	1.1500	0.8000	0.8000	-20.000%	13	63	-68.750%
2025-11-06	1.1300	1.1300	1.0000	1.0000	0.000%	52	50	-75.000%