Dark

WU20260821P9
WU Aug 21 2026 9.00 Put (WU260821P00009000)
option OPRA

EOD

Jul 17, 2026

0.7000-6.667%(-0.0500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.8800	0.8800	0.6500	0.7000	-6.667%	19	1,443	0.000%
2026-07-16	0.8000	0.8000	0.7500	0.7500	-36.441%	2	1,445	-6.667%
2026-07-10	1.2500	1.2500	1.1800	1.1800	-5.600%	2	1,445	-40.678%
2026-07-09	1.2500	1.2500	1.2500	1.2500	+22.549%	6	1,446	-44.000%
2026-07-07	1.0200	1.0200	1.0200	1.0200	-18.400%	1	1,451	-31.373%
2026-07-01	1.2000	1.2500	1.2000	1.2500	-13.194%	65	1,451	-44.000%
2026-06-30	1.4800	1.4800	1.4400	1.4400	-0.690%	101	1,516	-51.389%
2026-06-29	1.4500	1.4500	1.4500	1.4500	-27.500%	1	1,527	-51.724%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+5.820%	60	1,533	-65.000%
2026-06-22	1.8700	1.8900	1.8700	1.8900	+1.613%	3	1,473	-62.963%
2026-06-18	1.8600	1.8600	1.8600	1.8600	+5.682%	1	1,475	-62.366%
2026-06-16	1.7500	1.8000	1.7500	1.7600	+0.571%	5	1,475	-60.227%
2026-06-15	1.5000	1.7500	1.5000	1.7500	-2.778%	158	1,348	-60.000%
2026-06-12	1.8000	1.8000	1.8000	1.8000	-5.759%	6	1,348	-61.111%
2026-06-11	1.9100	1.9100	1.9100	1.9100	+3.243%	2	1,348	-63.351%
2026-06-10	1.8500	1.8500	1.8500	1.8500	+1.093%	10	1,347	-62.162%
2026-06-09	1.8300	1.8300	1.8300	1.8300	-8.500%	1	1,357	-61.749%
2026-06-08	2.0000	2.0000	2.0000	2.0000	+15.607%	10	1,356	-65.000%
2026-06-05	1.6200	1.7300	1.6200	1.7300	+11.613%	51	1,366	-59.538%
2026-06-04	1.5500	1.5500	1.5500	1.5500	+6.897%	2	1,416	-54.839%
2026-06-03	1.4300	1.4600	1.4200	1.4500	+18.852%	8	1,414	-51.724%
2026-06-01	1.2200	1.2200	1.2200	1.2200	-4.688%	1	1,421	-42.623%
2026-05-29	1.2500	1.2800	1.2500	1.2800	-1.538%	8	1,422	-45.313%
2026-05-28	1.2500	1.3100	1.2400	1.3000	-0.763%	14	1,430	-46.154%
2026-05-27	1.3100	1.3100	1.3100	1.3100	+13.913%	5	1,425	-46.565%
2026-05-26	1.2000	1.2000	1.1500	1.1500	+12.745%	2	1,430	-39.130%
2026-05-20	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,428	-31.373%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-10.714%	1	1,429	-30.000%
2026-05-15	1.0800	1.1200	1.0800	1.1200	+6.667%	5	1,429	-37.500%
2026-05-14	1.0000	1.0500	1.0000	1.0500	0.000%	12	1,425	-33.333%
2026-05-13	0.8300	1.0700	0.8300	1.0500	+34.615%	84	1,413	-33.333%
2026-05-12	0.7800	0.7800	0.7800	0.7800	+13.043%	20	1,413	-10.256%
2026-05-11	0.6900	0.6900	0.6900	0.6900	+6.154%	1	1,413	+1.449%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-4.412%	50	1,309	+7.692%
2026-05-07	0.6800	0.6800	0.6800	0.6800	-4.225%	1	1,259	+2.941%
2026-05-06	0.6200	0.7100	0.6200	0.7100	+12.698%	8	1,258	-1.408%
2026-05-05	0.6400	0.6400	0.6200	0.6300	+3.279%	13	1,250	+11.111%
2026-05-01	0.6100	0.6100	0.6100	0.6100	-12.857%	5	1,237	+14.754%
2026-04-30	0.7000	0.7000	0.7000	0.7000	-2.778%	5	1,237	0.000%
2026-04-29	0.7200	0.7200	0.7200	0.7200	-4.000%	5	1,232	-2.778%
2026-04-28	0.5500	0.7500	0.5500	0.7500	+36.364%	39	1,227	-6.667%
2026-04-27	0.6500	0.6500	0.5500	0.5500	-29.487%	65	1,188	+27.273%
2026-04-24	1.1000	1.3000	0.7500	0.7800	+30.000%	256	1,252	-10.256%
2026-04-23	0.6000	0.6000	0.6000	0.6000	0.000%	30	1,123	+16.667%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+9.091%	150	1,153	+16.667%
2026-04-21	0.5300	0.5700	0.5300	0.5500	-6.780%	118	898	+27.273%
2026-04-20	0.5900	0.5900	0.5900	0.5900	+7.273%	1	898	+18.644%
2026-04-17	0.6000	0.6000	0.5500	0.5500	-8.333%	4	898	+27.273%
2026-04-16	0.6500	0.6500	0.6000	0.6000	-10.448%	17	898	+16.667%
2026-04-15	0.6700	0.6700	0.6700	0.6700	-10.667%	1	913	+4.478%
2026-04-14	0.7500	0.7500	0.7000	0.7500	0.000%	16	914	-6.667%
2026-04-13	0.8500	0.8600	0.7500	0.7500	-9.639%	36	900	-6.667%
2026-04-10	0.8300	0.8300	0.8300	0.8300	+1.220%	10	887	-15.663%
2026-04-09	0.8200	0.8200	0.8200	0.8200	-1.205%	4	877	-14.634%
2026-04-08	0.8000	0.8300	0.7900	0.8300	-17.000%	79	873	-15.663%
2026-04-02	1.1100	1.1100	1.0000	1.0000	-9.091%	11	789	-30.000%
2026-04-01	1.0000	1.1000	1.0000	1.1000	+15.789%	7	789	-36.364%
2026-03-31	0.8900	0.9500	0.8900	0.9500	-5.000%	9	792	-26.316%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-3.846%	4	783	-30.000%
2026-03-27	0.9500	1.0500	0.8700	1.0400	+22.353%	32	779	-32.692%
2026-03-26	0.8800	0.8800	0.8500	0.8500	+6.250%	32	753	-17.647%
2026-03-24	0.8000	0.8000	0.8000	0.8000	+6.667%	3	721	-12.500%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-12.791%	1	718	-6.667%
2026-03-20	0.8000	0.8600	0.8000	0.8600	0.000%	32	717	-18.605%
2026-03-19	0.8500	0.8600	0.8500	0.8600	-4.444%	20	685	-18.605%
2026-03-18	0.8200	0.9000	0.8200	0.9000	+16.883%	8	705	-22.222%
2026-03-17	0.7500	0.7700	0.7500	0.7700	-3.750%	152	697	-9.091%
2026-03-16	0.8000	0.8500	0.8000	0.8000	0.000%	57	545	-12.500%
2026-03-13	0.8000	0.8000	0.8000	0.8000	+14.286%	1	489	-12.500%
2026-03-11	0.7000	0.7000	0.7000	0.7000	0.000%	5	488	0.000%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-4.110%	2	483	0.000%
2026-03-06	0.7300	0.7300	0.7300	0.7300	+2.817%	2	482	-4.110%
2026-03-05	0.7100	0.7100	0.7100	0.7100	+9.231%	2	484	-1.408%
2026-03-04	0.6500	0.6500	0.6500	0.6500	-20.732%	8	484	+7.692%
2026-03-03	0.8200	0.8200	0.8200	0.8200	+17.143%	1	489	-14.634%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-6.667%	12	488	0.000%
2026-02-27	0.7500	0.7500	0.7500	0.7500	-6.250%	10	490	-6.667%
2026-02-26	0.7800	0.8000	0.7800	0.8000	-5.882%	45	490	-12.500%
2026-02-24	0.7000	0.8500	0.7000	0.8500	-5.556%	2	445	-17.647%
2026-02-23	0.8500	0.9500	0.8500	0.9000	-1.099%	27	446	-22.222%
2026-02-20	0.9500	1.0800	0.9100	0.9100	+13.750%	55	445	-23.077%
2026-02-18	0.8000	0.8000	0.8000	0.8000	+1.266%	18	450	-12.500%
2026-02-13	0.7900	0.7900	0.7900	0.7900	+21.538%	50	382	-11.392%
2026-02-11	0.6500	0.6500	0.6500	0.6500	+14.035%	10	382	+7.692%
2026-02-06	0.6000	0.6400	0.5500	0.5700	-18.571%	112	372	+22.807%
2026-02-05	0.7000	0.7000	0.7000	0.7000	0.000%	50	268	0.000%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-17.647%	4	218	0.000%
2026-01-28	0.8500	0.8500	0.8500	0.8500	+6.250%	2	219	-17.647%
2026-01-27	0.8000	0.8000	0.8000	0.8000	-5.882%	5	218	-12.500%
2026-01-14	0.8500	0.8500	0.8500	0.8500	-6.593%	20	216	-17.647%
2026-01-13	0.9000	0.9100	0.9000	0.9100	+26.389%	34	216	-23.077%
2026-01-08	0.7000	0.7200	0.7000	0.7200	-7.692%	100	187	-2.778%
2026-01-07	0.8000	0.8000	0.7800	0.7800	+2.632%	2	87	-10.256%
2026-01-06	0.7600	0.7600	0.7600	0.7600	-18.280%	1	85	-7.895%
2025-12-26	1.0000	1.0000	0.9000	0.9300	-7.000%	42	84	-24.731%
2025-12-19	1.0000	1.0000	1.0000	1.0000	0.000%	29	42	-30.000%
2025-12-18	0.9500	1.0000	0.9500	1.0000	0.000%	13	13	-30.000%