Dark

WU20260821P8
WU Aug 21 2026 8.00 Put (WU260821P00008000)
option OPRA

EOD

Jul 17, 2026

0.2300-4.167%(-0.0100)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2500	0.2900	0.2000	0.2300	-4.167%	224	4,135	0.000%
2026-07-16	0.2900	0.3000	0.2300	0.2400	-31.429%	155	4,145	-4.167%
2026-07-15	0.4500	0.4500	0.3200	0.3500	-12.500%	148	4,114	-34.286%
2026-07-14	0.4500	0.4700	0.4000	0.4000	-6.977%	289	4,110	-42.500%
2026-07-13	0.3800	0.4300	0.3800	0.4300	-4.444%	19	4,079	-46.512%
2026-07-10	0.4500	0.4500	0.4500	0.4500	0.000%	8	4,073	-48.889%
2026-07-09	0.6000	0.6000	0.4500	0.4500	-18.182%	8	4,070	-48.889%
2026-07-08	0.4500	0.5500	0.4500	0.5500	+41.026%	18	4,068	-58.182%
2026-07-07	0.3600	0.4000	0.3600	0.3900	-13.333%	20	4,051	-41.026%
2026-07-06	0.4500	0.4500	0.4500	0.4500	+28.571%	162	4,038	-48.889%
2026-07-02	0.4600	0.4600	0.3500	0.3500	-27.083%	23	3,888	-34.286%
2026-07-01	0.4800	0.4800	0.4800	0.4800	-20.000%	11	3,888	-52.083%
2026-06-30	0.6000	0.6000	0.6000	0.6000	0.000%	75	3,877	-61.667%
2026-06-29	0.6500	0.6500	0.6000	0.6000	-22.078%	24	3,802	-61.667%
2026-06-26	0.7000	0.7700	0.7000	0.7700	-16.304%	6	3,824	-70.130%
2026-06-25	0.9200	0.9300	0.9200	0.9200	+9.524%	53	3,830	-75.000%
2026-06-24	0.9700	0.9700	0.8000	0.8400	-25.664%	596	3,777	-72.619%
2026-06-23	1.0500	1.1300	1.0500	1.1300	+13.000%	13	3,502	-79.646%
2026-06-22	1.0000	1.0500	1.0000	1.0000	+6.383%	16	3,506	-77.000%
2026-06-18	0.9800	0.9800	0.9400	0.9400	+9.302%	3	3,486	-75.532%
2026-06-17	0.8500	0.8600	0.8500	0.8600	-4.444%	5	3,486	-73.256%
2026-06-16	0.9000	0.9500	0.8100	0.9000	+8.434%	28	3,486	-74.444%
2026-06-15	0.8000	0.8500	0.8000	0.8300	-5.682%	17	3,464	-72.289%
2026-06-12	0.9300	0.9700	0.8800	0.8800	-16.190%	17	3,464	-73.864%
2026-06-11	0.9600	1.0900	0.9600	1.0500	0.000%	5	3,464	-78.095%
2026-06-10	0.9700	1.0500	0.9700	1.0500	+12.903%	32	3,466	-78.095%
2026-06-09	0.8500	1.0000	0.8500	0.9300	-11.429%	26	3,458	-75.269%
2026-06-08	1.0500	1.0500	1.0500	1.0500	+5.000%	2	3,456	-78.095%
2026-06-05	0.8000	1.0000	0.8000	1.0000	+25.000%	181	3,458	-77.000%
2026-06-04	0.6300	0.8000	0.6300	0.8000	+11.111%	65	3,500	-71.250%
2026-06-03	0.6700	0.7200	0.6700	0.7200	+16.129%	68	3,453	-68.056%
2026-06-02	0.6000	0.6300	0.6000	0.6200	+12.727%	18	3,412	-62.903%
2026-06-01	0.5500	0.5500	0.5500	0.5500	-8.333%	100	3,395	-58.182%
2026-05-29	0.5500	0.6000	0.5500	0.6000	+1.695%	13	3,295	-61.667%
2026-05-28	0.5000	0.6400	0.5000	0.5900	+7.273%	18	3,283	-61.017%
2026-05-27	0.6000	0.6500	0.5500	0.5500	-1.786%	27	3,272	-58.182%
2026-05-26	0.5000	0.5600	0.5000	0.5600	+24.444%	323	3,294	-58.929%
2026-05-22	0.4400	0.4500	0.4100	0.4500	0.000%	14	3,363	-48.889%
2026-05-21	0.4500	0.4500	0.4500	0.4500	+4.651%	7	3,360	-48.889%
2026-05-20	0.5500	0.5500	0.4300	0.4300	-4.444%	6	3,360	-46.512%
2026-05-19	0.4500	0.4500	0.4500	0.4500	0.000%	56	3,347	-48.889%
2026-05-18	0.4500	0.4700	0.4100	0.4500	-10.000%	46	3,347	-48.889%
2026-05-15	0.4700	0.5000	0.4700	0.5000	+4.167%	114	3,347	-54.000%
2026-05-14	0.3800	0.5000	0.3800	0.4800	+6.667%	190	3,155	-52.083%
2026-05-13	0.3500	0.4700	0.3500	0.4500	+28.571%	213	3,069	-48.889%
2026-05-12	0.3300	0.3500	0.3000	0.3500	+16.667%	10	3,069	-34.286%
2026-05-11	0.3000	0.3000	0.3000	0.3000	0.000%	3	3,069	-23.333%
2026-05-08	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,903	-23.333%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+20.000%	15	2,902	-23.333%
2026-05-04	0.2500	0.2500	0.2400	0.2500	-3.846%	19	2,897	-8.000%
2026-04-30	0.2600	0.2600	0.2600	0.2600	-7.143%	10	2,908	-11.538%
2026-04-29	0.3000	0.3000	0.2800	0.2800	-6.667%	26	2,908	-17.857%
2026-04-28	0.2700	0.3000	0.2700	0.3000	+20.000%	6	2,882	-23.333%
2026-04-27	0.2900	0.2900	0.2500	0.2500	-24.242%	6	2,881	-8.000%
2026-04-24	0.5000	0.7000	0.3300	0.3300	+17.857%	360	2,882	-30.303%
2026-04-23	0.2500	0.2800	0.2000	0.2800	-6.667%	25	2,743	-17.857%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+30.435%	2	2,749	-23.333%
2026-04-20	0.3000	0.3000	0.2300	0.2300	-17.857%	6	2,747	0.000%
2026-04-17	0.2600	0.2800	0.2600	0.2800	+12.000%	4	2,749	-17.857%
2026-04-16	0.3500	0.3500	0.2500	0.2500	-26.471%	120	2,747	-8.000%
2026-04-15	0.3000	0.3400	0.3000	0.3400	0.000%	3	2,646	-32.353%
2026-04-14	0.3500	0.3500	0.3400	0.3400	-8.108%	103	2,649	-32.353%
2026-04-13	0.3800	0.3800	0.3500	0.3700	-5.128%	111	2,663	-37.838%
2026-04-10	0.4000	0.4100	0.3900	0.3900	0.000%	63	2,652	-41.026%
2026-04-09	0.4500	0.4500	0.3900	0.3900	-2.500%	13	2,613	-41.026%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-11.111%	6	2,603	-42.500%
2026-04-07	0.3800	0.4800	0.3800	0.4500	-6.250%	4	2,597	-48.889%
2026-04-02	0.5500	0.5500	0.4800	0.4800	-12.727%	6	2,591	-52.083%
2026-04-01	0.5000	0.5500	0.5000	0.5500	+19.565%	2,464	2,591	-58.182%
2026-03-31	0.4600	0.4600	0.4600	0.4600	-8.000%	3	544	-50.000%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-9.091%	13	541	-54.000%
2026-03-27	0.5000	0.5500	0.5000	0.5500	+30.952%	118	533	-58.182%
2026-03-26	0.4300	0.4300	0.4200	0.4200	+2.439%	5	618	-45.238%
2026-03-25	0.4100	0.4100	0.4100	0.4100	+13.889%	1	613	-43.902%
2026-03-23	0.4300	0.4300	0.3000	0.3600	+2.857%	28	612	-36.111%
2026-03-12	0.3500	0.3500	0.3500	0.3500	-12.500%	1	586	-34.286%
2026-03-09	0.4000	0.4000	0.4000	0.4000	+14.286%	1	585	-42.500%
2026-03-05	0.3600	0.3800	0.3500	0.3500	0.000%	197	584	-34.286%
2026-03-04	0.3500	0.3500	0.3500	0.3500	-5.405%	1	447	-34.286%
2026-03-02	0.3700	0.3700	0.3700	0.3700	-9.756%	60	446	-37.838%
2026-02-24	0.4000	0.4100	0.4000	0.4100	-8.889%	2	386	-43.902%
2026-02-23	0.4400	0.4500	0.4400	0.4500	+2.273%	60	384	-48.889%
2026-02-20	0.5000	0.5500	0.4000	0.4400	+2.326%	291	344	-47.727%
2026-02-19	0.4200	0.4300	0.4200	0.4300	+7.500%	2	77	-46.512%
2026-02-18	0.4000	0.4000	0.4000	0.4000	-4.762%	1	76	-42.500%
2026-02-17	0.4200	0.4200	0.4200	0.4200	+5.000%	1	75	-45.238%
2026-02-13	0.4000	0.4000	0.3900	0.4000	+33.333%	12	66	-42.500%
2026-02-06	0.3500	0.3500	0.3000	0.3000	-40.000%	10	66	-23.333%
2026-01-30	0.5000	0.5000	0.5000	0.5000	+11.111%	2	62	-54.000%
2026-01-29	0.4500	0.4500	0.4500	0.4500	+12.500%	1	61	-48.889%
2026-01-23	0.4000	0.4000	0.4000	0.4000	-20.000%	5	61	-42.500%
2026-01-20	0.5000	0.5000	0.5000	0.5000	0.000%	12	56	-54.000%
2026-01-13	0.5000	0.5000	0.5000	0.5000	+31.579%	1	44	-54.000%
2026-01-09	0.3800	0.3800	0.3800	0.3800	+5.556%	2	43	-39.474%
2026-01-08	0.3700	0.3700	0.3600	0.3600	-10.000%	5	42	-36.111%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-4.762%	1	37	-42.500%
2026-01-06	0.4200	0.4200	0.4200	0.4200	-10.638%	25	36	-45.238%
2026-01-05	0.5300	0.5300	0.4700	0.4700	-2.083%	3	8	-51.064%
2025-12-26	0.4800	0.4800	0.4800	0.4800	-12.727%	1	8	-52.083%
2025-12-23	0.5500	0.5500	0.5500	0.5500	0.000%	7	7	-58.182%