Dark

WU20260821C9
WU Aug 21 2026 9.00 Call (WU260821C00009000)
option OPRA

EOD

Jul 17, 2026

0.6500+282.353%(+0.4800)18,470

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1500	0.7000	0.1000	0.6500	+282.353%	18,470	27,538	0.000%
2026-07-16	0.1000	0.1700	0.0900	0.1700	+112.500%	537	12,277	+282.353%
2026-07-15	0.0800	0.1000	0.0500	0.0800	-20.000%	78	12,236	+712.500%
2026-07-14	0.0600	0.1000	0.0500	0.1000	+42.857%	278	12,209	+550.000%
2026-07-13	0.0800	0.0800	0.0600	0.0700	0.000%	90	12,105	+828.571%
2026-07-10	0.0800	0.0800	0.0700	0.0700	0.000%	49	12,133	+828.571%
2026-07-09	0.0500	0.0900	0.0500	0.0700	-12.500%	6	12,152	+828.571%
2026-07-08	0.1000	0.1000	0.0800	0.0800	-20.000%	94	12,152	+712.500%
2026-07-07	0.1100	0.1500	0.1000	0.1000	-23.077%	31	12,123	+550.000%
2026-07-06	0.1200	0.1500	0.1000	0.1300	+30.000%	29	12,113	+400.000%
2026-07-02	0.1000	0.1400	0.1000	0.1000	-16.667%	419	12,040	+550.000%
2026-07-01	0.0800	0.1300	0.0700	0.1200	+71.429%	249	12,040	+441.667%
2026-06-30	0.0500	0.0800	0.0500	0.0700	-22.222%	30	12,036	+828.571%
2026-06-29	0.0800	0.0900	0.0700	0.0900	+12.500%	78	12,031	+622.222%
2026-06-26	0.0500	0.0900	0.0500	0.0800	+33.333%	65	11,957	+712.500%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+50.000%	1	11,955	+983.333%
2026-06-24	0.0500	0.0500	0.0100	0.0400	+33.333%	66	11,955	+1,525.000%
2026-06-23	0.1000	0.1000	0.0300	0.0300	-40.000%	77	11,956	+2,066.667%
2026-06-22	0.0600	0.0700	0.0500	0.0500	-16.667%	458	11,896	+1,200.000%
2026-06-18	0.1000	0.1000	0.0500	0.0600	+20.000%	57	11,609	+983.333%
2026-06-17	0.0700	0.0700	0.0500	0.0500	-37.500%	53	11,609	+1,200.000%
2026-06-16	0.1000	0.1000	0.0800	0.0800	0.000%	79	11,609	+712.500%
2026-06-15	0.1000	0.1000	0.0800	0.0800	-20.000%	32	11,591	+712.500%
2026-06-12	0.1000	0.1000	0.0800	0.1000	0.000%	26	11,591	+550.000%
2026-06-11	0.0900	0.1000	0.0500	0.1000	+11.111%	80	11,591	+550.000%
2026-06-10	0.0500	0.1500	0.0500	0.0900	-10.000%	28	11,565	+622.222%
2026-06-09	0.1000	0.1500	0.0800	0.1000	0.000%	91	11,566	+550.000%
2026-06-08	0.1100	0.1500	0.0600	0.1000	-16.667%	221	11,640	+550.000%
2026-06-05	0.1900	0.1900	0.1000	0.1200	-20.000%	38	11,619	+441.667%
2026-06-04	0.1500	0.1800	0.1200	0.1500	+50.000%	1,969	11,603	+333.333%
2026-06-03	0.1500	0.1700	0.1000	0.1000	-37.500%	5,532	12,747	+550.000%
2026-06-02	0.1500	0.2000	0.1500	0.1600	-38.462%	11,235	14,945	+306.250%
2026-06-01	0.2100	0.2800	0.2000	0.2600	+18.182%	364	19,363	+150.000%
2026-05-29	0.2200	0.2200	0.2000	0.2200	-8.333%	53	19,363	+195.455%
2026-05-28	0.2500	0.2500	0.2100	0.2400	-11.111%	128	19,363	+170.833%
2026-05-27	0.3000	0.3000	0.2300	0.2700	+3.846%	106	19,263	+140.741%
2026-05-26	0.2800	0.3000	0.2000	0.2600	-29.730%	282	19,259	+150.000%
2026-05-22	0.3500	0.3700	0.3500	0.3700	+12.121%	27	19,270	+75.676%
2026-05-21	0.3500	0.3500	0.3200	0.3300	-10.811%	54	19,270	+96.970%
2026-05-20	0.3000	0.3700	0.3000	0.3700	+42.308%	1,808	19,270	+75.676%
2026-05-19	0.3200	0.3900	0.2600	0.2600	-13.333%	56	17,522	+150.000%
2026-05-18	0.2500	0.3600	0.2400	0.3000	0.000%	810	17,522	+116.667%
2026-05-15	0.3000	0.3000	0.2700	0.3000	-23.077%	379	17,522	+116.667%
2026-05-14	0.3100	0.3900	0.3000	0.3900	+2.632%	105	17,466	+66.667%
2026-05-13	0.4500	0.4500	0.3800	0.3800	-19.149%	41	17,454	+71.053%
2026-05-12	0.5000	0.5000	0.4500	0.4700	-21.667%	52	17,454	+38.298%
2026-05-11	0.6900	0.6900	0.6000	0.6000	-7.692%	42	17,454	+8.333%
2026-05-08	0.5700	0.6500	0.5700	0.6500	+14.035%	19	17,466	0.000%
2026-05-06	0.6700	0.6700	0.5600	0.5700	-17.391%	86	17,473	+14.035%
2026-05-05	0.6900	0.6900	0.6900	0.6900	-13.750%	30	17,472	-5.797%
2026-05-04	0.8000	0.8000	0.8000	0.8000	+11.111%	30	17,472	-18.750%
2026-05-01	0.7100	0.7200	0.7100	0.7200	+18.033%	23	17,472	-9.722%
2026-04-30	0.6300	0.6300	0.6100	0.6100	-1.613%	80	17,472	+6.557%
2026-04-29	0.6200	0.6200	0.6200	0.6200	-22.500%	2	17,472	+4.839%
2026-04-28	0.8500	0.8500	0.8000	0.8000	0.000%	12	17,472	-18.750%
2026-04-27	0.8000	0.8000	0.8000	0.8000	+29.032%	24	17,472	-18.750%
2026-04-24	0.4500	0.6600	0.3000	0.6200	-39.806%	484	17,472	+4.839%
2026-04-23	1.0300	1.0300	1.0300	1.0300	+8.421%	25	17,462	-36.893%
2026-04-22	1.0000	1.0200	0.9000	0.9500	-5.941%	110	17,462	-31.579%
2026-04-21	1.0000	1.0500	1.0000	1.0100	+5.208%	67	17,472	-35.644%
2026-04-20	0.9600	0.9600	0.9600	0.9600	-4.000%	1	17,488	-32.292%
2026-04-17	0.9100	1.0000	0.9100	1.0000	+13.636%	35	17,487	-35.000%
2026-04-15	0.7800	0.8800	0.7800	0.8800	+15.789%	10	17,498	-26.136%
2026-04-14	0.8500	0.8500	0.7500	0.7600	+8.571%	198	17,498	-14.474%
2026-04-13	0.7000	0.7200	0.6700	0.7000	+7.692%	143	17,498	-7.143%
2026-04-10	0.7300	0.7300	0.6500	0.6500	+8.333%	157	17,542	0.000%
2026-04-09	0.6500	0.7300	0.6000	0.6000	-14.286%	170	17,542	+8.333%
2026-04-08	0.7000	0.7000	0.7000	0.7000	0.000%	11	17,541	-7.143%
2026-04-07	0.7000	0.7000	0.7000	0.7000	+16.667%	5	17,541	-7.143%
2026-04-06	0.6000	0.6000	0.6000	0.6000	+9.091%	4	17,541	+8.333%
2026-04-02	0.5500	0.5500	0.5500	0.5500	0.000%	5	17,536	+18.182%
2026-04-01	0.6500	0.7000	0.4500	0.5500	-15.385%	2,681	17,536	+18.182%
2026-03-31	0.6200	0.6500	0.6200	0.6500	-12.162%	317	15,509	0.000%
2026-03-30	0.7000	0.7400	0.7000	0.7400	+5.714%	8	15,509	-12.162%
2026-03-27	0.6500	0.7000	0.6500	0.7000	-12.500%	2	15,509	-7.143%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-5.882%	3	15,509	-18.750%
2026-03-25	0.8500	0.8500	0.8000	0.8500	-19.048%	353	15,509	-23.529%
2026-03-23	1.1000	1.1000	1.0100	1.0500	+25.000%	3	15,503	-38.095%
2026-03-20	0.7500	0.9000	0.7500	0.8400	-16.000%	27	15,502	-22.619%
2026-03-18	0.9600	1.0000	0.9000	1.0000	0.000%	34	15,505	-35.000%
2026-03-17	1.0500	1.0500	0.9800	1.0000	0.000%	9	15,510	-35.000%
2026-03-16	1.0200	1.0200	0.9500	1.0000	-8.257%	67	15,511	-35.000%
2026-03-13	1.2500	1.2500	1.0900	1.0900	-12.800%	7,997	15,668	-40.367%
2026-03-12	1.2500	1.3500	1.2300	1.2500	-3.846%	5,524	11,089	-48.000%
2026-03-11	1.5500	1.5500	1.2000	1.3000	+8.333%	5,565	8,195	-50.000%
2026-03-10	1.0600	1.2500	1.0600	1.2000	+4.348%	7,352	5,042	-45.833%
2026-03-09	1.1500	1.1500	1.1500	1.1500	+0.877%	2	564	-43.478%
2026-03-04	1.1700	1.1700	1.1100	1.1400	+25.275%	22	563	-42.982%
2026-03-02	0.9100	0.9100	0.9100	0.9100	-17.273%	2	561	-28.571%
2026-02-27	1.1000	1.1000	1.1000	1.1000	+18.280%	3	561	-40.909%
2026-02-24	0.9600	0.9600	0.9300	0.9300	+10.714%	20	558	-30.108%
2026-02-23	0.8000	0.8600	0.8000	0.8400	-1.176%	51	558	-22.619%
2026-02-20	0.8000	0.9400	0.6500	0.8500	-24.107%	88	533	-23.529%
2026-02-17	1.1200	1.1200	1.1200	1.1200	-6.667%	2	514	-41.964%
2026-02-13	1.2000	1.2000	1.2000	1.2000	-11.111%	10	509	-45.833%
2026-02-12	1.3500	1.3500	1.3500	1.3500	-11.765%	5	509	-51.852%
2026-02-11	1.5300	1.5300	1.5300	1.5300	+6.993%	1	509	-57.516%
2026-02-10	1.4300	1.4300	1.4300	1.4300	-1.379%	7	508	-54.545%
2026-02-09	1.4500	1.4800	1.4500	1.4500	-12.121%	39	515	-55.172%
2026-02-06	1.5000	1.6500	1.4500	1.6500	+22.222%	104	535	-60.606%
2026-02-05	1.3500	1.3500	1.3500	1.3500	-3.571%	3	539	-51.852%
2026-02-04	1.2500	1.4000	1.2500	1.4000	+29.630%	141	539	-53.571%
2026-02-03	1.0000	1.0800	1.0000	1.0800	+8.000%	380	437	-39.815%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-4.762%	20	63	-35.000%
2026-01-26	1.0500	1.0500	1.0500	1.0500	+10.526%	10	43	-38.095%
2026-01-20	0.9500	0.9500	0.9500	0.9500	-13.636%	3	33	-31.579%
2026-01-14	1.1000	1.1000	1.1000	1.1000	-12.000%	10	30	-40.909%
2026-01-09	1.2500	1.2500	1.2500	1.2500	+13.636%	3	20	-48.000%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+4.762%	1	17	-40.909%
2026-01-02	1.0500	1.0500	1.0500	1.0500	-7.080%	2	17	-38.095%
2025-12-22	1.1100	1.1400	1.1000	1.1300	-13.077%	15	15	-42.478%
2025-12-18	1.3000	1.3000	1.3000	1.3000	0.000%	5	5	-50.000%