Dark

WU20260821C11
WU Aug 21 2026 11.00 Call (WU260821C00011000)
option OPRA

EOD

Jul 17, 2026

0.1000+150.000%(+0.0600)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0600	0.1200	0.0500	0.1000	+150.000%	136	1,617	0.000%
2026-07-13	0.0400	0.0500	0.0400	0.0400	-33.333%	480	1,571	+150.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	+20.000%	20	1,813	+66.667%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	14	1,835	+100.000%
2026-06-17	0.0300	0.0500	0.0300	0.0500	0.000%	15	1,835	+100.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,835	+100.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,830	+100.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	+100.000%	4	1,830	0.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,834	+100.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,834	+100.000%
2026-06-02	0.0500	0.0500	0.0300	0.0500	0.000%	36	1,835	+100.000%
2026-06-01	0.0500	0.1000	0.0200	0.0500	-16.667%	25	1,857	+100.000%
2026-05-29	0.0500	0.1000	0.0100	0.0600	-40.000%	43	1,854	+66.667%
2026-05-28	0.0500	0.1000	0.0500	0.1000	+100.000%	4	1,879	0.000%
2026-05-27	0.0700	0.0700	0.0500	0.0500	+25.000%	9	1,878	+100.000%
2026-05-26	0.0600	0.0900	0.0100	0.0400	-20.000%	207	1,877	+150.000%
2026-05-21	0.0700	0.0700	0.0500	0.0500	-28.571%	9	1,871	+100.000%
2026-05-20	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,871	+42.857%
2026-05-19	0.0500	0.0600	0.0300	0.0500	-16.667%	17	1,863	+100.000%
2026-05-18	0.0500	0.0600	0.0500	0.0600	-25.000%	88	1,863	+66.667%
2026-05-15	0.0500	0.0800	0.0500	0.0800	-11.111%	386	1,863	+25.000%
2026-05-14	0.1500	0.1500	0.0900	0.0900	-10.000%	5	1,594	+11.111%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-66.667%	3	1,599	0.000%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+172.727%	1	1,599	-66.667%
2026-05-08	0.1100	0.1100	0.1100	0.1100	-31.250%	1	1,599	-9.091%
2026-05-04	0.2600	0.2600	0.1500	0.1600	+6.667%	107	1,599	-37.500%
2026-05-01	0.1500	0.1600	0.1500	0.1500	0.000%	172	1,838	-33.333%
2026-04-30	0.1800	0.1800	0.1500	0.1500	-11.765%	24	1,838	-33.333%
2026-04-29	0.1700	0.1700	0.1700	0.1700	-22.727%	2	1,814	-41.176%
2026-04-27	0.2000	0.2200	0.2000	0.2200	+120.000%	165	1,814	-54.545%
2026-04-24	0.1500	0.1500	0.1000	0.1000	-60.000%	53	1,960	0.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	+25.000%	13	1,961	-60.000%
2026-04-22	0.2500	0.3000	0.2000	0.2000	-20.000%	128	1,963	-50.000%
2026-04-20	0.2200	0.2500	0.2000	0.2500	+8.696%	5	1,961	-60.000%
2026-04-17	0.2000	0.2300	0.2000	0.2300	+21.053%	3	1,958	-56.522%
2026-04-15	0.2500	0.2500	0.1900	0.1900	-5.000%	4	1,957	-47.368%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+33.333%	10	1,957	-50.000%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-6.250%	2	1,947	-33.333%
2026-04-10	0.1200	0.1800	0.1000	0.1600	-5.882%	66	1,947	-37.500%
2026-04-09	0.1700	0.1700	0.1700	0.1700	-10.526%	6	1,935	-41.176%
2026-04-08	0.1300	0.1900	0.1300	0.1900	-5.000%	8	1,929	-47.368%
2026-04-07	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,929	-50.000%
2026-04-06	0.2300	0.2300	0.1600	0.1600	-5.882%	14	1,930	-37.500%
2026-04-02	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,928	-41.176%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,928	-33.333%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-20.000%	223	1,926	-50.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,999	-60.000%
2026-03-25	0.2500	0.2500	0.2500	0.2500	-3.846%	10	1,997	-60.000%
2026-03-23	0.2500	0.3000	0.2500	0.2600	+4.000%	21	1,987	-61.538%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-19.355%	3	1,975	-60.000%
2026-03-19	0.2600	0.3100	0.2600	0.3100	+3.333%	2	1,972	-67.742%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-28.571%	500	1,971	-66.667%
2026-03-11	0.4200	0.4200	0.4200	0.4200	+5.000%	10	1,471	-76.190%
2026-03-09	0.4000	0.4000	0.4000	0.4000	+14.286%	12	1,461	-75.000%
2026-03-06	0.3500	0.3500	0.3500	0.3500	0.000%	7	1,449	-71.429%
2026-03-05	0.3700	0.3700	0.3500	0.3500	-5.405%	108	1,449	-71.429%
2026-03-04	0.4000	0.4000	0.3700	0.3700	-7.500%	118	1,392	-72.973%
2026-03-03	0.3600	0.4000	0.3600	0.4000	+14.286%	205	1,286	-75.000%
2026-03-02	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,085	-71.429%
2026-02-26	0.3500	0.3500	0.3000	0.3000	-25.000%	11	1,085	-66.667%
2026-02-25	0.3400	0.4000	0.3100	0.4000	+11.111%	38	1,049	-75.000%
2026-02-24	0.3500	0.4400	0.3000	0.3600	+33.333%	47	1,049	-72.222%
2026-02-23	0.2500	0.2700	0.2500	0.2700	+3.846%	414	1,008	-62.963%
2026-02-20	0.3000	0.3000	0.2000	0.2600	-38.095%	277	642	-61.538%
2026-02-19	0.3800	0.4300	0.3800	0.4200	+5.000%	103	394	-76.190%
2026-02-18	0.4000	0.4000	0.4000	0.4000	0.000%	30	296	-75.000%
2026-02-17	0.3800	0.4000	0.3800	0.4000	-11.111%	11	266	-75.000%
2026-02-13	0.5000	0.5000	0.3800	0.4500	-10.000%	82	245	-77.778%
2026-02-12	0.5800	0.6200	0.5000	0.5000	-15.254%	96	245	-80.000%
2026-02-11	0.6000	0.6400	0.5000	0.5900	+13.462%	93	234	-83.051%
2026-02-10	0.5400	0.6000	0.5100	0.5200	-5.455%	42	211	-80.769%
2026-02-09	0.5900	0.6300	0.5300	0.5500	-16.667%	119	209	-81.818%
2026-02-06	0.5300	0.6900	0.5300	0.6600	+13.793%	77	192	-84.848%
2026-02-05	0.4700	0.5800	0.4500	0.5800	+13.725%	63	167	-82.759%
2026-02-04	0.4500	0.6000	0.4000	0.5100	+41.667%	90	165	-80.392%
2026-02-03	0.4200	0.4200	0.3100	0.3600	-5.263%	60	154	-72.222%
2026-02-02	0.3300	0.4200	0.2800	0.3800	+5.556%	85	148	-73.684%
2026-01-30	0.3000	0.3800	0.2700	0.3600	0.000%	40	152	-72.222%
2026-01-29	0.4000	0.4500	0.3300	0.3600	+2.857%	96	151	-72.222%
2026-01-28	0.3100	0.3800	0.3100	0.3500	+9.375%	50	113	-71.429%
2026-01-27	0.3700	0.3700	0.2900	0.3200	+3.226%	76	81	-68.750%
2026-01-26	0.3100	0.3700	0.2800	0.3100	-13.889%	176	81	-67.742%
2026-01-23	0.3700	0.4000	0.3000	0.3600	-7.692%	108	69	-72.222%
2026-01-22	0.3800	0.4000	0.3300	0.3900	+25.806%	104	55	-74.359%
2026-01-21	0.3000	0.3900	0.2400	0.3100	+6.897%	102	47	-67.742%
2026-01-20	0.2700	0.3400	0.2500	0.2900	-9.375%	48	40	-65.517%
2026-01-16	0.4400	0.4400	0.3100	0.3200	-15.789%	39	40	-68.750%
2026-01-15	0.3400	0.3900	0.3000	0.3800	-24.000%	17	40	-73.684%
2026-01-08	0.5000	0.5000	0.5000	0.5000	+35.135%	1	40	-80.000%
2026-01-05	0.3700	0.3700	0.3700	0.3700	-17.778%	1	38	-72.973%
2025-12-22	0.4500	0.4500	0.3500	0.4500	0.000%	38	38	-77.778%