Dark

WU20260821C10
WU Aug 21 2026 10.00 Call (WU260821C00010000)
option OPRA

EOD

Jul 17, 2026

0.2500+733.333%(+0.2200)1,435

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0500	0.3000	0.0400	0.2500	+733.333%	1,435	4,455	0.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	7	3,709	+733.333%
2026-07-15	0.0300	0.0300	0.0300	0.0300	+200.000%	75	3,709	+733.333%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-66.667%	100	3,784	+2,400.000%
2026-07-10	0.0400	0.0400	0.0100	0.0300	-40.000%	20	3,871	+733.333%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	4	3,883	+400.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,884	+400.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	+66.667%	14	3,885	+400.000%
2026-06-30	0.0700	0.0700	0.0300	0.0300	+200.000%	3	3,897	+733.333%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-80.000%	25	3,899	+2,400.000%
2026-06-26	0.0400	0.0500	0.0400	0.0500	0.000%	211	3,924	+400.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,128	+400.000%
2026-06-24	0.0400	0.0500	0.0400	0.0500	+66.667%	240	4,128	+400.000%
2026-06-23	0.0500	0.0500	0.0300	0.0300	0.000%	7	4,216	+733.333%
2026-06-22	0.0500	0.0500	0.0300	0.0300	+200.000%	11	4,216	+733.333%
2026-06-18	0.0500	0.0500	0.0100	0.0100	-80.000%	12	4,420	+2,400.000%
2026-06-17	0.0300	0.0500	0.0300	0.0500	-37.500%	210	4,420	+400.000%
2026-06-16	0.0100	0.0900	0.0100	0.0800	+60.000%	8	4,420	+212.500%
2026-06-15	0.0500	0.0500	0.0300	0.0500	0.000%	9	4,449	+400.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	31	4,449	+400.000%
2026-06-11	0.0500	0.1000	0.0200	0.0500	0.000%	47	4,449	+400.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	+150.000%	68	4,471	+400.000%
2026-06-09	0.0500	0.0700	0.0100	0.0200	-71.429%	44	4,471	+1,150.000%
2026-06-08	0.1000	0.1000	0.0500	0.0700	+40.000%	32	4,487	+257.143%
2026-06-05	0.0500	0.0500	0.0400	0.0500	-37.500%	37	4,510	+400.000%
2026-06-04	0.1000	0.1000	0.0600	0.0800	+14.286%	60	4,546	+212.500%
2026-06-02	0.0700	0.1000	0.0700	0.0700	-30.000%	64	4,586	+257.143%
2026-06-01	0.0800	0.1400	0.0500	0.1000	+11.111%	62	4,638	+150.000%
2026-05-29	0.1000	0.1400	0.0500	0.0900	-18.182%	27	4,640	+177.778%
2026-05-28	0.1000	0.1500	0.0500	0.1100	0.000%	181	4,646	+127.273%
2026-05-27	0.1500	0.1500	0.1000	0.1100	0.000%	78	4,691	+127.273%
2026-05-26	0.1100	0.1200	0.1000	0.1100	-15.385%	49	4,729	+127.273%
2026-05-22	0.1000	0.1500	0.1000	0.1300	-13.333%	93	4,716	+92.308%
2026-05-21	0.1500	0.1600	0.1200	0.1500	0.000%	229	4,722	+66.667%
2026-05-20	0.1000	0.1500	0.0900	0.1500	+36.364%	480	4,722	+66.667%
2026-05-19	0.1000	0.1200	0.1000	0.1100	0.000%	59	4,394	+127.273%
2026-05-18	0.1000	0.1500	0.1000	0.1100	-21.429%	391	4,394	+127.273%
2026-05-15	0.1500	0.1500	0.1000	0.1400	0.000%	63	4,394	+78.571%
2026-05-14	0.2000	0.2300	0.1200	0.1400	-26.316%	293	4,146	+78.571%
2026-05-13	0.2000	0.2500	0.1900	0.1900	-24.000%	292	4,368	+31.579%
2026-05-12	0.2500	0.2500	0.2000	0.2500	-7.407%	81	4,368	0.000%
2026-05-11	0.2700	0.2700	0.2600	0.2700	-22.857%	120	4,368	-7.407%
2026-05-08	0.2500	0.3500	0.2500	0.3500	+29.630%	103	4,369	-28.571%
2026-05-07	0.3500	0.3500	0.2700	0.2700	+8.000%	38	4,323	-7.407%
2026-05-06	0.2500	0.3300	0.2500	0.2500	-19.355%	48	4,352	0.000%
2026-05-05	0.3200	0.3500	0.2500	0.3100	0.000%	78	4,335	-19.355%
2026-05-04	0.3500	0.4500	0.3000	0.3100	-11.429%	389	4,301	-19.355%
2026-05-01	0.3300	0.3500	0.3300	0.3500	+2.941%	104	4,327	-28.571%
2026-04-30	0.2900	0.3500	0.2600	0.3400	+13.333%	163	4,327	-26.471%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-25.000%	217	4,317	-16.667%
2026-04-28	0.4500	0.5000	0.3500	0.4000	0.000%	212	4,318	-37.500%
2026-04-27	0.3000	0.4500	0.3000	0.4000	+33.333%	572	4,272	-37.500%
2026-04-24	0.2000	0.3000	0.1000	0.3000	-40.000%	344	4,021	-16.667%
2026-04-22	0.4200	0.5500	0.4000	0.5000	-3.846%	123	4,195	-50.000%
2026-04-21	0.5500	0.5500	0.5200	0.5200	-3.704%	51	4,101	-51.923%
2026-04-20	0.5000	0.5400	0.4500	0.5400	+8.000%	238	4,101	-53.704%
2026-04-17	0.4700	0.5200	0.4500	0.5000	+13.636%	795	4,009	-50.000%
2026-04-16	0.4300	0.4500	0.4000	0.4400	0.000%	189	3,548	-43.182%
2026-04-15	0.4100	0.5000	0.4000	0.4400	+18.919%	75	3,366	-43.182%
2026-04-14	0.3800	0.4000	0.3700	0.3700	0.000%	43	3,310	-32.432%
2026-04-13	0.3000	0.3700	0.2500	0.3700	+19.355%	163	3,278	-32.432%
2026-04-10	0.3200	0.3300	0.3100	0.3100	-11.429%	15	3,126	-19.355%
2026-04-09	0.3500	0.3500	0.3000	0.3500	+16.667%	18	3,120	-28.571%
2026-04-08	0.4000	0.4000	0.3000	0.3000	-25.000%	12	3,104	-16.667%
2026-04-07	0.3500	0.4000	0.3500	0.4000	+17.647%	90	3,095	-37.500%
2026-04-06	0.3000	0.3500	0.3000	0.3400	+13.333%	15	3,022	-26.471%
2026-04-02	0.2500	0.3100	0.2500	0.3000	+11.111%	100	2,979	-16.667%
2026-04-01	0.2500	0.2900	0.2500	0.2700	-18.182%	305	2,979	-7.407%
2026-03-31	0.3000	0.3300	0.3000	0.3300	-5.714%	14	2,763	-24.242%
2026-03-30	0.3500	0.3500	0.3200	0.3500	+16.667%	489	2,760	-28.571%
2026-03-27	0.4300	0.5500	0.3000	0.3000	-25.000%	300	2,433	-16.667%
2026-03-26	0.5000	0.5000	0.4000	0.4000	-6.977%	323	2,334	-37.500%
2026-03-25	0.5500	0.5500	0.4300	0.4300	-18.868%	19	2,269	-41.860%
2026-03-24	0.5000	0.5300	0.4500	0.5300	-3.636%	105	2,266	-52.830%
2026-03-23	0.4100	0.5800	0.4100	0.5500	+22.222%	55	2,334	-54.545%
2026-03-19	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,315	-44.444%
2026-03-18	0.5500	0.5500	0.5000	0.5000	-23.077%	18	2,314	-50.000%
2026-03-17	0.6500	0.6500	0.5300	0.6500	+30.000%	1,069	2,311	-61.538%
2026-03-16	0.5500	0.5500	0.5000	0.5000	-37.500%	3	1,304	-50.000%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,303	-68.750%
2026-03-11	0.7200	0.7500	0.7100	0.7500	+25.000%	7	1,301	-66.667%
2026-03-10	0.6800	0.6800	0.6000	0.6000	-7.692%	12	1,299	-58.333%
2026-03-09	0.7000	0.7000	0.6500	0.6500	+8.333%	70	1,295	-61.538%
2026-03-06	0.5600	0.6000	0.5600	0.6000	0.000%	2	1,229	-58.333%
2026-03-05	0.5500	0.6500	0.5500	0.6000	-7.692%	46	1,227	-58.333%
2026-03-04	0.6500	0.6500	0.6300	0.6500	-2.985%	29	1,182	-61.538%
2026-03-03	0.6400	0.6700	0.6400	0.6700	+9.836%	45	1,161	-62.687%
2026-02-27	0.6000	0.6400	0.5500	0.6100	+10.909%	344	1,161	-59.016%
2026-02-26	0.6900	0.6900	0.5500	0.5500	-15.385%	29	929	-54.545%
2026-02-25	0.6000	0.6700	0.5500	0.6500	+20.370%	33	873	-61.538%
2026-02-24	0.4500	0.7500	0.4500	0.5400	+35.000%	265	873	-53.704%
2026-02-23	0.3500	0.4800	0.3500	0.4000	-23.077%	97	632	-37.500%
2026-02-20	0.5000	0.5500	0.3600	0.5200	-25.714%	382	572	-51.923%
2026-02-19	0.6300	0.7000	0.6300	0.7000	0.000%	21	418	-64.286%
2026-02-18	0.7000	0.7300	0.6000	0.7000	-9.091%	6	423	-64.286%
2026-02-17	0.7700	0.7700	0.7700	0.7700	+2.667%	57	421	-67.532%
2026-02-13	0.8000	0.8000	0.6600	0.7500	-6.250%	64	414	-66.667%
2026-02-12	0.9800	0.9800	0.8000	0.8000	-9.091%	186	414	-68.750%
2026-02-11	0.9900	1.0000	0.8400	0.8800	-6.383%	74	420	-71.591%
2026-02-10	0.9500	1.0300	0.8700	0.9400	+5.618%	110	418	-73.404%
2026-02-09	1.0000	1.0500	0.8500	0.8900	-19.091%	158	409	-71.910%
2026-02-06	0.9700	1.1300	0.9100	1.1000	+26.437%	94	397	-77.273%
2026-02-05	0.8200	0.9500	0.7700	0.8700	-7.447%	60	371	-71.264%
2026-02-04	0.7000	0.9700	0.7000	0.9400	+42.424%	135	372	-73.404%
2026-02-03	0.6000	0.6900	0.5600	0.6600	-5.714%	61	331	-62.121%
2026-02-02	0.5300	0.7400	0.5100	0.7000	+25.000%	98	326	-64.286%
2026-01-30	0.6200	0.6500	0.5100	0.5600	-11.111%	40	299	-55.357%
2026-01-29	0.6900	0.7100	0.5600	0.6300	-3.077%	62	293	-60.317%
2026-01-28	0.6800	0.6800	0.5900	0.6500	+4.839%	15	289	-61.538%
2026-01-27	0.5700	0.6400	0.5400	0.6200	-4.615%	76	287	-59.677%
2026-01-26	0.6600	0.6600	0.5000	0.6500	+12.069%	178	287	-61.538%
2026-01-23	0.5700	0.7100	0.5500	0.5800	-1.695%	109	290	-56.897%
2026-01-22	0.5500	0.6700	0.5500	0.5900	+1.724%	108	283	-57.627%
2026-01-21	0.5500	0.6300	0.5200	0.5800	+5.455%	102	274	-56.897%
2026-01-20	0.5500	0.6100	0.4900	0.5500	-8.333%	249	273	-54.545%
2026-01-16	0.6400	0.7000	0.5600	0.6000	+3.448%	41	70	-58.333%
2026-01-15	0.6000	0.6500	0.5500	0.5800	-14.706%	24	70	-56.897%
2026-01-12	0.6600	0.6800	0.6500	0.6800	-9.333%	10	62	-63.235%
2026-01-09	0.7500	0.7500	0.7500	0.7500	+10.294%	1	53	-66.667%
2026-01-07	0.7300	0.7300	0.6800	0.6800	-6.849%	2	53	-63.235%
2026-01-05	0.7000	0.7500	0.7000	0.7300	+12.308%	28	23	-65.753%
2026-01-02	0.6500	0.6500	0.6500	0.6500	-12.162%	1	23	-61.538%
2025-12-30	0.7400	0.7400	0.7400	0.7400	+5.714%	1	22	-66.216%
2025-12-24	0.7000	0.7000	0.7000	0.7000	0.000%	5	16	-64.286%
2025-12-22	0.6700	0.7200	0.6700	0.7000	-7.895%	5	16	-64.286%
2025-12-19	0.7600	0.8000	0.7500	0.7600	-5.000%	6	13	-67.105%
2025-12-18	0.8000	0.8000	0.8000	0.8000	0.000%	7	7	-68.750%