Dark

WTI20280121C3
WTI Jan 21 2028 3.00 Call (WTI280121C00003000)
option OPRA

EOD

Aug 10, 2026

1.70+18.881%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.7000	1.7000	1.7000	1.7000	+18.881%	1	1,720	0.000%
2026-08-07	1.4300	1.4300	1.4300	1.4300	+2.143%	3	1,720	+18.881%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-18.129%	6	1,721	+21.429%
2026-07-31	1.7100	1.7100	1.7100	1.7100	+10.323%	3	1,718	-0.585%
2026-07-28	1.5500	1.5500	1.5500	1.5500	+6.897%	3	1,717	+9.677%
2026-07-27	1.0500	1.5000	1.0500	1.4500	-17.614%	10	1,715	+17.241%
2026-07-21	1.5000	1.7600	1.5000	1.7600	-4.865%	15	1,716	-3.409%
2026-07-20	1.8500	1.8500	1.8500	1.8500	+19.355%	1	1,711	-8.108%
2026-07-16	1.5500	1.5500	1.5500	1.5500	-6.061%	2	1,711	+9.677%
2026-07-13	1.6500	1.6500	1.6500	1.6500	+17.857%	1	1,711	+3.030%
2026-06-22	1.4000	1.4000	1.4000	1.4000	+27.273%	10	1,711	+21.429%
2026-06-18	1.3000	1.3000	1.1000	1.1000	-26.667%	3	1,722	+54.545%
2026-06-17	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,722	+13.333%
2026-06-16	1.2000	1.3500	1.2000	1.3500	-13.462%	30	1,722	+25.926%
2026-06-15	1.5000	1.7500	1.5000	1.5600	-30.667%	205	1,632	+8.974%
2026-06-10	1.9000	2.2500	1.9000	2.2500	+12.500%	11	1,632	-24.444%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-6.977%	1	1,633	-15.000%
2026-06-02	2.1500	2.1500	2.1500	2.1500	+18.785%	1	1,633	-20.930%
2026-05-29	1.8500	1.8500	1.8000	1.8100	-17.727%	23	1,632	-6.077%
2026-05-26	2.2000	2.2000	2.2000	2.2000	-13.725%	5	1,614	-22.727%
2026-05-21	2.5500	2.5500	2.5500	2.5500	+2.000%	1	1,609	-33.333%
2026-05-20	2.6500	2.6500	2.5000	2.5000	-8.759%	13	1,609	-32.000%
2026-05-18	2.5200	2.7400	2.5200	2.7400	+1.107%	7	1,619	-37.956%
2026-05-15	2.7100	2.7100	2.7100	2.7100	+35.500%	10	1,619	-37.269%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-10.314%	3	1,626	-15.000%
2026-05-13	2.2300	2.2300	2.2300	2.2300	+20.541%	1	1,626	-23.767%
2026-05-08	1.8500	1.8500	1.8500	1.8500	0.000%	56	1,626	-8.108%
2026-05-07	1.9000	1.9000	1.7500	1.8500	-2.632%	16	1,571	-8.108%
2026-05-06	1.9000	1.9000	1.9000	1.9000	-15.556%	1	1,556	-10.526%
2026-05-04	2.3000	2.3000	2.2500	2.2500	+2.273%	2	1,556	-24.444%
2026-05-01	2.1500	2.2000	2.1500	2.2000	-6.780%	8	1,556	-22.727%
2026-04-30	2.3600	2.3600	2.3600	2.3600	+15.122%	400	1,556	-27.966%
2026-04-28	2.0000	2.1000	2.0000	2.0500	+17.143%	12	1,356	-17.073%
2026-04-24	1.7500	1.7500	1.7500	1.7500	-10.256%	1	1,346	-2.857%
2026-04-23	1.8800	2.0700	1.8800	1.9500	+1.563%	46	1,346	-12.821%
2026-04-22	1.4500	1.9700	1.4500	1.9200	+37.143%	194	1,323	-11.458%
2026-04-21	1.4000	1.4000	1.4000	1.4000	+12.000%	3	1,362	+21.429%
2026-04-20	1.2500	1.2500	1.2500	1.2500	+8.696%	3	1,364	+36.000%
2026-04-17	1.1200	1.1500	1.1200	1.1500	-11.538%	11	1,363	+47.826%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+18.182%	5	1,363	+30.769%
2026-04-15	1.1200	1.1200	1.1000	1.1000	-8.333%	45	1,358	+54.545%
2026-04-14	1.2000	1.2000	1.2000	1.2000	-11.111%	20	1,403	+41.667%
2026-04-13	1.2700	1.3500	1.2700	1.3500	+12.500%	7	1,403	+25.926%
2026-04-10	1.1000	1.2000	1.1000	1.2000	+4.348%	51	1,406	+41.667%
2026-04-09	1.3000	1.3000	1.1500	1.1500	-4.167%	17	1,388	+47.826%
2026-04-08	1.1400	1.2200	1.1400	1.2000	-25.000%	68	1,374	+41.667%
2026-04-07	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,398	+6.250%
2026-04-06	1.5500	1.6000	1.5500	1.6000	+11.888%	3	1,398	+6.250%
2026-04-02	1.5000	1.5000	1.4300	1.4300	+14.400%	11	1,398	+18.881%
2026-04-01	1.2500	1.2500	1.2500	1.2500	-20.382%	1	1,398	+36.000%
2026-03-31	1.7600	1.7600	1.4500	1.5700	-7.647%	13	1,398	+8.280%
2026-03-30	1.7500	1.9000	1.7000	1.7000	+17.241%	31	1,406	0.000%
2026-03-26	1.5000	1.5000	1.4500	1.4500	+6.618%	5	1,407	+17.241%
2026-03-24	1.3600	1.3600	1.3600	1.3600	+18.261%	1	1,403	+25.000%
2026-03-23	1.3500	1.3500	1.1500	1.1500	-24.342%	13	1,403	+47.826%
2026-03-20	1.3500	1.5200	1.3500	1.5200	-10.588%	2	1,402	+11.842%
2026-03-19	1.7000	1.7000	1.7000	1.7000	+17.241%	2	1,402	0.000%
2026-03-17	1.3500	1.5100	1.3500	1.4500	+7.407%	17	1,404	+17.241%
2026-03-16	1.2000	1.4000	1.2000	1.3500	-15.625%	84	1,412	+25.926%
2026-03-13	1.7500	1.7500	1.6000	1.6000	+1.266%	8	1,352	+6.250%
2026-03-12	1.4500	1.7000	1.4500	1.5800	+58.000%	4	1,347	+7.595%
2026-03-11	1.1500	1.1500	1.0000	1.0000	-9.091%	10	1,345	+70.000%
2026-03-10	1.1600	1.1600	0.9500	1.1000	-15.385%	112	1,350	+54.545%
2026-03-09	1.5500	1.7800	1.3000	1.3000	+4.000%	92	1,344	+30.769%
2026-03-06	1.2500	1.2500	1.2500	1.2500	+10.619%	50	1,355	+36.000%
2026-03-05	1.3300	1.3300	1.1300	1.1300	+2.727%	73	1,405	+50.442%
2026-03-04	1.0200	1.2500	1.0200	1.1000	-15.385%	50	1,335	+54.545%
2026-03-03	1.3200	1.5000	1.3000	1.3000	+16.071%	64	1,316	+30.769%
2026-03-02	1.2000	1.2500	1.1000	1.1200	+17.895%	31	1,303	+51.786%
2026-02-27	0.9700	1.0000	0.8800	0.9500	+5.556%	45	1,286	+78.947%
2026-02-26	0.8800	0.9000	0.8800	0.9000	+9.756%	10	1,265	+88.889%
2026-02-19	0.8200	0.8200	0.8200	0.8200	+9.333%	1	1,265	+107.317%
2026-02-18	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,265	+126.667%
2026-02-13	0.6500	0.7000	0.6500	0.7000	-11.392%	72	1,254	+142.857%
2026-02-12	0.8000	0.8000	0.7900	0.7900	-7.059%	6	1,254	+115.190%
2026-02-11	0.8500	0.9000	0.8500	0.8500	+21.429%	132	1,251	+100.000%
2026-02-10	0.7100	0.7500	0.6700	0.7000	0.000%	59	1,158	+142.857%
2026-02-09	0.7000	0.7000	0.7000	0.7000	+7.692%	2	1,195	+142.857%
2026-01-29	0.6500	0.6500	0.6500	0.6500	+18.182%	11	1,197	+161.538%
2026-01-26	0.6000	0.6300	0.5500	0.5500	+57.143%	134	1,197	+209.091%
2026-01-23	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,096	+385.714%
2026-01-21	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,096	+277.778%
2026-01-20	0.5000	0.5300	0.4500	0.4500	-10.000%	3	1,095	+277.778%
2026-01-16	0.5000	0.5000	0.5000	0.5000	+4.167%	2	1,093	+240.000%
2026-01-13	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,093	+254.167%
2026-01-12	0.4500	0.4500	0.4500	0.4500	-25.000%	1	1,093	+277.778%
2026-01-09	0.6000	0.6000	0.6000	0.6000	+71.429%	2	1,093	+183.333%
2026-01-06	0.4400	0.4500	0.3500	0.3500	-5.405%	57	1,093	+385.714%
2025-12-29	0.3700	0.3700	0.3700	0.3700	-17.778%	10	1,037	+359.459%
2025-12-23	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,030	+277.778%
2025-12-22	0.4300	0.4500	0.4300	0.4500	0.000%	2	1,030	+277.778%
2025-12-19	0.5000	0.5000	0.4500	0.4500	-10.000%	5	1,030	+277.778%
2025-12-18	0.5000	0.5000	0.5000	0.5000	+11.111%	3	1,029	+240.000%
2025-12-17	0.4500	0.5000	0.4000	0.4500	+12.500%	50	1,032	+277.778%
2025-12-16	0.4000	0.4000	0.4000	0.4000	0.000%	9	1,029	+325.000%
2025-12-15	0.5500	0.5500	0.4000	0.4000	-20.000%	53	1,034	+325.000%
2025-12-05	0.5000	0.5000	0.5000	0.5000	0.000%	2	981	+240.000%
2025-12-04	0.4800	0.5500	0.4100	0.5000	+11.111%	13	981	+240.000%
2025-12-02	0.5000	0.5000	0.4500	0.4500	-15.094%	3	980	+277.778%
2025-12-01	0.5300	0.5300	0.5300	0.5300	-3.636%	2	978	+220.755%
2025-11-26	0.5100	0.5500	0.5100	0.5500	-8.333%	4	976	+209.091%
2025-11-24	0.6000	0.6000	0.6000	0.6000	-10.448%	1	976	+183.333%
2025-11-21	0.6800	0.6800	0.6700	0.6700	+21.818%	11	976	+153.731%
2025-11-14	0.5500	0.5600	0.5500	0.5500	+10.000%	450	976	+209.091%
2025-11-13	0.7000	0.7000	0.5000	0.5000	-23.077%	436	1,067	+240.000%
2025-11-11	0.6500	0.6500	0.6500	0.6500	0.000%	8	1,199	+161.538%
2025-11-07	0.5700	0.6500	0.5700	0.6500	+18.182%	64	1,199	+161.538%
2025-11-06	0.6000	0.6000	0.5500	0.5500	-9.836%	45	1,199	+209.091%
2025-11-05	0.5000	0.6100	0.5000	0.6100	+1.667%	25	1,159	+178.689%
2025-11-04	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,144	+183.333%
2025-10-31	0.7000	0.7000	0.7000	0.7000	+7.692%	8	1,144	+142.857%
2025-10-30	0.6500	0.6500	0.6500	0.6500	-9.722%	20	1,144	+161.538%
2025-10-23	0.7200	0.7200	0.7200	0.7200	+2.857%	5	1,124	+136.111%
2025-10-22	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,124	+142.857%
2025-10-21	0.9500	0.9500	0.7000	0.7000	+7.692%	2	1,123	+142.857%
2025-10-17	0.6500	0.6500	0.6500	0.6500	-23.529%	30	1,121	+161.538%
2025-10-16	0.8500	0.8500	0.8500	0.8500	+41.667%	10	1,091	+100.000%
2025-10-08	0.6000	0.6000	0.6000	0.6000	+9.091%	2	1,081	+183.333%
2025-10-07	0.6500	0.6500	0.5500	0.5500	-15.385%	101	1,083	+209.091%
2025-10-06	0.6500	0.6500	0.6500	0.6500	+58.537%	12	982	+161.538%
2025-10-02	0.2000	0.4100	0.2000	0.4100	-18.000%	4	970	+314.634%
2025-10-01	0.4500	0.5000	0.4400	0.5000	+28.205%	750	968	+240.000%
2025-09-29	0.4500	0.4500	0.3900	0.3900	-18.750%	140	218	+335.897%
2025-09-26	0.4800	0.4800	0.4800	0.4800	+37.143%	9	78	+254.167%
2025-09-19	0.3500	0.3500	0.3500	0.3500	-12.500%	10	70	+385.714%
2025-09-18	0.3700	0.4000	0.3700	0.4000	0.000%	60	60	+325.000%

.dark-mode .fM2jR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fM2jR8{ color: #333333; background-color: white; border: 2px solid #333333; }WTI20280121C3WTI Jan 21 2028 3.00 Call (WTI280121C00003000)option OPRA

WTI20280121C3
WTI Jan 21 2028 3.00 Call (WTI280121C00003000)
option OPRA