Dark

WTI20280121C2
WTI Jan 21 2028 2.00 Call (WTI280121C00002000)
option OPRA

Inactive

Sep 14, 2026

2.50+15.207%(+0.33)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.5500	2.5500	2.5000	2.5000	+15.207%	14	396	0.000%
2026-09-01	2.1700	2.1700	2.1700	2.1700	+4.831%	14	396	+15.207%
2026-08-10	2.0700	2.0700	2.0700	2.0700	+15.000%	2	382	+20.773%
2026-07-28	1.8000	1.8000	1.8000	1.8000	-7.692%	1	384	+38.889%
2026-07-27	1.9500	1.9500	1.9500	1.9500	-18.410%	4	383	+28.205%
2026-07-23	2.3900	2.3900	2.3900	2.3900	+10.648%	1	382	+4.603%
2026-07-21	2.0700	2.1600	2.0700	2.1600	+10.769%	3	382	+15.741%
2026-07-15	1.9500	1.9500	1.9500	1.9500	-4.878%	3	383	+28.205%
2026-07-14	2.0500	2.0500	2.0500	2.0500	+8.466%	3	380	+21.951%
2026-07-10	1.8900	1.8900	1.8900	1.8900	-12.500%	1	377	+32.275%
2026-07-08	2.1600	2.1600	2.1600	2.1600	+16.757%	1	376	+15.741%
2026-06-16	1.8500	1.8500	1.8500	1.8500	-7.960%	1	377	+35.135%
2026-06-15	2.0300	2.0300	2.0000	2.0100	-22.692%	9	380	+24.378%
2026-06-12	2.6000	2.6000	2.6000	2.6000	+2.362%	8	380	-3.846%
2026-06-04	2.3000	2.5400	2.3000	2.5400	-10.877%	6	380	-1.575%
2026-05-22	2.8500	2.8500	2.8500	2.8500	-8.065%	3	380	-12.281%
2026-05-15	3.0300	3.1000	3.0300	3.1000	+6.897%	6	380	-19.355%
2026-05-14	2.9000	2.9000	2.9000	2.9000	+3.571%	51	386	-13.793%
2026-05-13	2.8000	2.8000	2.8000	2.8000	-3.448%	1	438	-10.714%
2026-05-04	2.9000	2.9000	2.9000	2.9000	-3.333%	1	438	-13.793%
2026-04-29	2.6700	3.0000	2.6700	3.0000	+17.647%	29	438	-16.667%
2026-04-28	2.5500	2.5500	2.5500	2.5500	+15.909%	10	438	-1.961%
2026-04-27	2.4000	2.4000	2.2000	2.2000	-7.950%	11	438	+13.636%
2026-04-23	2.3900	2.3900	2.3900	2.3900	+6.222%	1	439	+4.603%
2026-04-22	1.9500	2.2500	1.9500	2.2500	+55.172%	53	440	+11.111%
2026-04-17	1.4000	1.4500	1.4000	1.4500	-9.375%	9	493	+72.414%
2026-04-16	1.6000	1.6000	1.6000	1.6000	+6.667%	1	493	+56.250%
2026-04-10	1.5000	1.5000	1.5000	1.5000	+0.671%	20	494	+66.667%
2026-04-09	1.4900	1.4900	1.4900	1.4900	+2.759%	1	474	+67.785%
2026-04-08	1.6000	1.6300	1.4500	1.4500	-20.765%	3	474	+72.414%
2026-04-07	1.8300	1.8300	1.8300	1.8300	-1.081%	1	474	+36.612%
2026-04-06	1.8500	1.8500	1.8500	1.8500	+1.093%	1	473	+35.135%
2026-04-02	1.8300	1.8300	1.8300	1.8300	-12.857%	1	472	+36.612%
2026-03-30	2.1000	2.1000	2.1000	2.1000	+10.526%	5	472	+19.048%
2026-03-26	1.8000	1.9000	1.7800	1.9000	+2.703%	34	477	+31.579%
2026-03-13	1.8500	1.8500	1.8500	1.8500	-2.116%	1	486	+35.135%
2026-03-12	1.8000	1.8900	1.6000	1.8900	+30.345%	14	485	+32.275%
2026-03-11	1.4000	1.4500	1.4000	1.4500	+11.538%	4	499	+72.414%
2026-03-10	1.2900	1.3000	1.2900	1.3000	-48.207%	2	500	+92.308%
2026-03-09	2.1000	2.5100	2.1000	2.5100	+38.674%	35	500	-0.398%
2026-03-06	1.6900	1.8100	1.6900	1.8100	+24.828%	12	516	+38.122%
2026-03-04	1.5500	1.5500	1.4500	1.4500	-25.641%	11	526	+72.414%
2026-03-03	1.9500	1.9500	1.9500	1.9500	+30.000%	1	525	+28.205%
2026-03-02	1.6500	1.6500	1.5000	1.5000	+15.385%	6	526	+66.667%
2026-02-27	1.3000	1.3000	1.3000	1.3000	+4.000%	1	521	+92.308%
2026-02-25	1.2500	1.2500	1.2500	1.2500	+9.649%	1	520	+100.000%
2026-02-24	1.1400	1.1400	1.1400	1.1400	-14.286%	1	520	+119.298%
2026-02-23	1.3300	1.3300	1.3300	1.3300	-1.481%	10	520	+87.970%
2026-02-19	1.3700	1.3700	1.3500	1.3500	+42.105%	10	520	+85.185%
2026-02-13	1.0400	1.0400	0.9500	0.9500	-12.037%	12	499	+163.158%
2026-02-12	1.2500	1.2500	1.0800	1.0800	+2.857%	15	499	+131.481%
2026-02-09	1.0500	1.0500	1.0500	1.0500	-27.586%	10	489	+138.095%
2026-02-06	1.4500	1.4500	1.4500	1.4500	+45.000%	1	493	+72.414%
2026-02-05	1.0000	1.0000	1.0000	1.0000	+3.093%	10	492	+150.000%
2026-02-04	0.9700	0.9700	0.9700	0.9700	+38.571%	4	482	+157.732%
2026-02-02	0.7000	0.7000	0.7000	0.7000	-31.373%	1	478	+257.143%
2026-01-30	1.0200	1.0200	1.0200	1.0200	-2.857%	3	479	+145.098%
2026-01-29	1.0500	1.0500	1.0500	1.0500	+29.630%	1	476	+138.095%
2026-01-28	0.8100	0.8100	0.8100	0.8100	+8.000%	2	475	+208.642%
2026-01-27	0.7500	0.7500	0.7500	0.7500	-12.791%	10	473	+233.333%
2026-01-26	0.8500	0.8600	0.8500	0.8600	-4.444%	20	463	+190.698%
2026-01-23	0.7700	0.9000	0.7600	0.9000	+20.000%	20	443	+177.778%
2026-01-22	0.7500	0.7500	0.7500	0.7500	+7.143%	10	424	+233.333%
2026-01-21	0.7000	0.7000	0.7000	0.7000	+7.692%	1	424	+257.143%
2026-01-20	0.6500	0.6500	0.6500	0.6500	-7.143%	1	423	+284.615%
2026-01-15	0.7400	0.7400	0.6800	0.7000	-12.500%	10	422	+257.143%
2026-01-14	0.8000	0.8000	0.8000	0.8000	+6.667%	5	417	+212.500%
2026-01-12	0.6000	0.7500	0.6000	0.7500	+25.000%	6	412	+233.333%
2026-01-09	0.5500	0.6000	0.5500	0.6000	+9.091%	3	406	+316.667%
2026-01-08	0.5100	0.5500	0.5100	0.5500	0.000%	8	403	+354.545%
2026-01-06	0.6500	0.6500	0.5500	0.5500	-15.385%	51	403	+354.545%
2026-01-05	0.6500	0.6500	0.6500	0.6500	0.000%	10	342	+284.615%
2025-12-23	0.6500	0.6500	0.6500	0.6500	-18.750%	2	342	+284.615%
2025-12-18	0.9000	0.9000	0.8000	0.8000	+19.403%	4	340	+212.500%
2025-12-17	0.6700	0.6700	0.6700	0.6700	+1.515%	1	337	+273.134%
2025-12-16	0.6500	0.6600	0.6500	0.6600	+1.538%	11	336	+278.788%
2025-12-15	0.6500	0.6500	0.6500	0.6500	-27.778%	71	325	+284.615%
2025-11-17	0.9000	0.9000	0.9000	0.9000	-10.000%	10	254	+177.778%
2025-11-07	1.0000	1.0000	1.0000	1.0000	+12.360%	1	244	+150.000%
2025-11-06	0.8900	0.8900	0.8900	0.8900	+4.706%	1	245	+180.899%
2025-11-04	0.8500	0.8500	0.8500	0.8500	-10.526%	10	244	+194.118%
2025-11-03	1.0000	1.0000	0.9000	0.9500	+5.556%	11	243	+163.158%
2025-10-28	0.9000	0.9000	0.9000	0.9000	-18.182%	1	243	+177.778%
2025-10-23	1.5000	1.5000	1.1000	1.1000	0.000%	2	243	+127.273%
2025-10-15	1.1000	1.1000	1.1000	1.1000	+10.000%	20	241	+127.273%
2025-10-14	1.1000	1.1000	1.0000	1.0000	+2.041%	8	221	+150.000%
2025-10-13	0.9800	0.9800	0.9800	0.9800	+8.889%	4	215	+155.102%
2025-10-08	0.9500	0.9500	0.9000	0.9000	0.000%	10	215	+177.778%
2025-10-06	0.9000	0.9000	0.9000	0.9000	+63.636%	11	215	+177.778%
2025-10-02	0.5500	0.5500	0.5500	0.5500	-8.333%	1	204	+354.545%
2025-09-30	0.6000	0.6000	0.6000	0.6000	-7.692%	50	203	+316.667%
2025-09-29	0.6500	0.6500	0.6500	0.6500	-15.584%	1	153	+284.615%
2025-09-26	0.7000	0.7700	0.7000	0.7700	+26.230%	108	152	+224.675%
2025-09-25	0.6100	0.6100	0.6100	0.6100	+1.667%	1	44	+309.836%
2025-09-24	0.6200	0.6200	0.6000	0.6000	0.000%	23	45	+316.667%
2025-09-23	0.6000	0.6000	0.6000	0.6000	+11.111%	1	22	+316.667%
2025-09-22	0.5400	0.5400	0.5400	0.5400	-10.000%	20	21	+362.963%
2025-09-18	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+316.667%

.dark-mode .nDG2xR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDG2xR{ color: #333333; background-color: white; border: 2px solid #333333; }WTI20280121C2WTI Jan 21 2028 2.00 Call (WTI280121C00002000)option OPRA

WTI20280121C2
WTI Jan 21 2028 2.00 Call (WTI280121C00002000)
option OPRA