Dark

WTI20261016C5
WTI Oct 16 2026 5.00 Call (WTI261016C00005000)
option OPRA

EOD

Sep 28, 2026

0.0500+25.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,075	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	+33.333%	9	3,074	+25.000%
2026-09-24	0.0500	0.0900	0.0300	0.0300	-40.000%	28	3,065	+66.667%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	150	3,061	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,998	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-28.571%	127	2,998	0.000%
2026-09-18	0.0500	0.0700	0.0500	0.0700	-30.000%	7	3,017	-28.571%
2026-09-17	0.0500	0.1000	0.0500	0.1000	+100.000%	12	3,019	-50.000%
2026-09-16	0.1500	0.1500	0.0500	0.0500	-58.333%	26	3,019	0.000%
2026-09-15	0.1500	0.1500	0.1000	0.1200	-40.000%	100	3,016	-58.333%
2026-09-14	0.1500	0.2000	0.1300	0.2000	+33.333%	29	2,958	-75.000%
2026-09-11	0.2000	0.2000	0.1400	0.1500	-6.250%	20	2,959	-66.667%
2026-09-10	0.1100	0.2000	0.1000	0.1600	+23.077%	154	2,939	-68.750%
2026-09-08	0.1500	0.1500	0.1100	0.1300	+85.714%	23	2,884	-61.538%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-30.000%	6	2,875	-28.571%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+100.000%	13	2,874	-50.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-50.000%	14	2,874	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,885	-50.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	5	2,882	-50.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,877	-50.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-23.077%	3	2,879	-50.000%
2026-08-24	0.1500	0.1500	0.1300	0.1300	-13.333%	11	2,879	-61.538%
2026-08-21	0.2000	0.2000	0.1500	0.1500	-25.000%	48	2,877	-66.667%
2026-08-20	0.2500	0.2700	0.2000	0.2000	-20.000%	554	2,879	-75.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,077	-80.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+66.667%	1	3,076	-80.000%
2026-08-14	0.1600	0.1600	0.1500	0.1500	-6.250%	10	3,075	-66.667%
2026-08-13	0.1600	0.1600	0.1600	0.1600	+6.667%	17	3,075	-68.750%
2026-08-12	0.1600	0.1800	0.1500	0.1500	-25.000%	3	3,075	-66.667%
2026-08-11	0.2200	0.2200	0.2000	0.2000	0.000%	163	3,075	-75.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	+33.333%	6	3,216	-75.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	+7.143%	18	3,216	-66.667%
2026-08-06	0.1500	0.1500	0.1400	0.1400	-6.667%	31	3,200	-64.286%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-25.000%	10	3,169	-66.667%
2026-08-04	0.2500	0.2500	0.2000	0.2000	0.000%	2	3,159	-75.000%
2026-08-03	0.3500	0.3500	0.2000	0.2000	0.000%	3	3,157	-75.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	+42.857%	1,260	3,154	-75.000%
2026-07-28	0.1500	0.1500	0.1400	0.1400	-57.576%	62	1,904	-64.286%
2026-07-23	0.3400	0.3400	0.3300	0.3300	+73.684%	7	1,892	-84.848%
2026-07-20	0.1900	0.1900	0.1900	0.1900	-17.391%	5	1,886	-73.684%
2026-07-17	0.2300	0.2300	0.2300	0.2300	+15.000%	10	1,886	-78.261%
2026-07-16	0.2200	0.2200	0.2000	0.2000	0.000%	161	1,876	-75.000%
2026-07-15	0.2500	0.2500	0.2000	0.2000	-20.000%	111	1,715	-75.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	+25.000%	4	1,606	-80.000%
2026-07-10	0.2500	0.2500	0.2000	0.2000	-13.043%	19	1,610	-75.000%
2026-07-09	0.2700	0.2700	0.2300	0.2300	-23.333%	6	1,600	-78.261%
2026-07-08	0.3000	0.3000	0.2800	0.3000	+50.000%	164	1,599	-83.333%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+33.333%	50	1,747	-75.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,797	-66.667%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-40.000%	14	1,797	-66.667%
2026-06-26	0.2500	0.2500	0.2500	0.2500	+25.000%	5	1,811	-80.000%
2026-06-25	0.1800	0.2500	0.1800	0.2000	0.000%	135	1,806	-75.000%
2026-06-24	0.2000	0.2000	0.1900	0.2000	-20.000%	97	1,671	-75.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+13.636%	10	1,574	-80.000%
2026-06-22	0.2200	0.2200	0.2000	0.2200	-12.000%	25	1,564	-77.273%
2026-06-18	0.2500	0.2500	0.2000	0.2500	-10.714%	36	1,502	-80.000%
2026-06-17	0.2800	0.2800	0.2800	0.2800	+12.000%	25	1,502	-82.143%
2026-06-16	0.3000	0.3000	0.2000	0.2500	-21.875%	498	1,502	-80.000%
2026-06-15	0.3500	0.3500	0.2700	0.3200	-46.667%	88	1,397	-84.375%
2026-06-12	0.4700	0.6000	0.4700	0.6000	+5.263%	193	1,397	-91.667%
2026-06-11	0.6800	0.7500	0.5700	0.5700	-18.571%	154	1,397	-91.228%
2026-06-10	0.7000	0.7800	0.6500	0.7000	+52.174%	97	1,433	-92.857%
2026-06-09	0.5000	0.5000	0.4600	0.4600	-19.298%	31	1,424	-89.130%
2026-06-08	0.6000	0.6000	0.5700	0.5700	+7.547%	12	1,454	-91.228%
2026-06-05	0.6000	0.6000	0.5300	0.5300	-18.462%	15	1,445	-90.566%
2026-06-04	0.6000	0.6500	0.5500	0.6500	0.000%	61	1,443	-92.308%
2026-06-03	0.6500	0.7000	0.6200	0.6500	-1.515%	163	1,494	-92.308%
2026-06-02	0.7000	0.7000	0.5700	0.6600	+1.538%	48	1,508	-92.424%
2026-06-01	0.6500	0.6500	0.5500	0.6500	+85.714%	30	1,498	-92.308%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-35.185%	5	1,494	-85.714%
2026-05-28	0.5400	0.5400	0.5400	0.5400	+8.000%	1	1,494	-90.741%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-20.635%	22	1,493	-90.000%
2026-05-26	0.8000	0.8000	0.6000	0.6300	-24.096%	155	1,490	-92.063%
2026-05-22	0.8000	0.8700	0.8000	0.8300	+10.667%	105	1,521	-93.976%
2026-05-21	0.8900	0.8900	0.7500	0.7500	-18.478%	8	1,505	-93.333%
2026-05-20	0.9500	0.9500	0.9200	0.9200	-8.000%	75	1,505	-94.565%
2026-05-19	1.1500	1.1500	0.9700	1.0000	-9.091%	159	1,528	-95.000%
2026-05-18	0.9000	1.1500	0.9000	1.1000	+10.000%	401	1,528	-95.455%
2026-05-15	1.0500	1.0500	0.9500	1.0000	+16.279%	186	1,528	-95.000%
2026-05-14	0.8100	0.8600	0.8100	0.8600	+22.857%	13	1,488	-94.186%
2026-05-13	0.8200	0.8200	0.7000	0.7000	0.000%	207	1,478	-92.857%
2026-05-12	0.6000	0.7000	0.6000	0.7000	+20.690%	236	1,478	-92.857%
2026-05-11	0.4000	0.5800	0.4000	0.5800	+11.538%	11	1,478	-91.379%
2026-05-08	0.4800	0.5400	0.4800	0.5200	+15.556%	410	1,142	-90.385%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-22.414%	40	742	-88.889%
2026-05-06	0.5800	0.5800	0.5800	0.5800	-29.268%	10	742	-91.379%
2026-05-05	0.8000	0.8200	0.7300	0.8200	-4.651%	9	742	-93.902%
2026-05-04	0.8000	0.9000	0.8000	0.8600	+14.667%	57	738	-94.186%
2026-05-01	0.8000	0.8000	0.6500	0.7500	-6.250%	61	731	-93.333%
2026-04-30	0.9400	0.9500	0.8000	0.8000	-15.789%	90	731	-93.750%
2026-04-29	0.7500	0.9800	0.7000	0.9500	+30.137%	303	737	-94.737%
2026-04-28	0.7000	0.7500	0.7000	0.7300	+8.955%	73	720	-93.151%
2026-04-27	0.6700	0.6700	0.6700	0.6700	+11.667%	20	678	-92.537%
2026-04-24	0.6000	0.6000	0.6000	0.6000	0.000%	134	663	-91.667%
2026-04-23	0.6000	0.7000	0.5500	0.6000	0.000%	184	529	-91.667%
2026-04-22	0.5500	0.6000	0.5500	0.6000	+81.818%	11	525	-91.667%
2026-04-20	0.3000	0.3300	0.3000	0.3300	+65.000%	100	525	-84.848%
2026-04-17	0.2000	0.2000	0.2000	0.2000	-33.333%	10	425	-75.000%
2026-04-15	0.3500	0.3500	0.3000	0.3000	0.000%	30	415	-83.333%
2026-04-14	0.3000	0.3000	0.3000	0.3000	0.000%	5	403	-83.333%
2026-04-13	0.3500	0.3500	0.3000	0.3000	+7.143%	2	404	-83.333%
2026-04-08	0.3000	0.3000	0.2800	0.2800	-44.000%	201	404	-82.143%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-9.091%	30	246	-90.000%
2026-04-06	0.5400	0.5500	0.5400	0.5500	+22.222%	20	246	-90.909%
2026-04-02	0.5000	0.5000	0.3800	0.4500	0.000%	104	273	-88.889%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-25.000%	52	273	-88.889%
2026-03-31	0.6500	0.6500	0.6000	0.6000	0.000%	101	242	-91.667%
2026-03-30	0.6500	0.6500	0.5500	0.6000	+20.000%	98	242	-91.667%
2026-03-27	0.4500	0.5000	0.4500	0.5000	+66.667%	10	223	-90.000%
2026-03-23	0.3500	0.3500	0.3000	0.3000	-30.233%	29	227	-83.333%
2026-03-19	0.5000	0.5200	0.4300	0.4300	-10.417%	158	209	-88.372%
2026-03-18	0.4800	0.4800	0.4800	0.4800	-4.000%	1	165	-89.583%
2026-03-17	0.5000	0.5000	0.5000	0.5000	0.000%	2	164	-90.000%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-37.500%	30	162	-90.000%
2026-03-09	0.6500	0.8500	0.6100	0.8000	+14.286%	115	162	-93.750%
2026-03-06	0.7000	0.7000	0.7000	0.7000	+133.333%	1	109	-92.857%
2026-03-04	0.3400	0.3400	0.3000	0.3000	+20.000%	6	109	-83.333%
2026-03-02	0.2500	0.2500	0.2200	0.2500	+150.000%	93	108	-80.000%
2026-02-23	0.1300	0.1500	0.1000	0.1000	-44.444%	58	124	-50.000%
2026-02-20	0.1900	0.2300	0.1800	0.1800	+20.000%	150	160	-72.222%
2026-02-19	0.2000	0.2000	0.1500	0.1500	0.000%	11	11	-66.667%

.dark-mode .FqmtZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqmtZM{ color: #333333; background-color: white; border: 2px solid #333333; }WTI20261016C5WTI Oct 16 2026 5.00 Call (WTI261016C00005000)option OPRA

WTI20261016C5
WTI Oct 16 2026 5.00 Call (WTI261016C00005000)
option OPRA