Dark

WTI20261016C3
WTI Oct 16 2026 3.00 Call (WTI261016C00003000)
option OPRA

EOD

Sep 30, 2026

0.6500+6.557%(+0.0400)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.7000	0.6500	0.6500	+6.557%	17	497	0.000%
2026-09-28	0.7500	0.7500	0.6100	0.6100	-18.667%	9	490	+6.557%
2026-09-25	0.7500	0.7500	0.7500	0.7500	-22.680%	2	485	-13.333%
2026-09-24	0.9000	0.9700	0.9000	0.9700	+21.250%	21	485	-32.990%
2026-09-23	0.8200	0.8200	0.8000	0.8000	+6.667%	2	504	-18.750%
2026-09-22	0.7500	0.7500	0.7500	0.7500	-9.639%	20	504	-13.333%
2026-09-21	0.8300	0.8300	0.8300	0.8300	-7.778%	1	504	-21.687%
2026-09-18	1.0000	1.0000	0.9000	0.9000	-7.216%	3	503	-27.778%
2026-09-16	1.0000	1.0100	0.9700	0.9700	-21.138%	184	503	-32.990%
2026-09-15	1.1900	1.2300	1.1900	1.2300	+29.474%	2	558	-47.154%
2026-09-09	1.1500	1.1500	0.9500	0.9500	0.000%	26	558	-31.579%
2026-09-03	0.9500	0.9500	0.9500	0.9500	+5.556%	1	558	-31.579%
2026-08-24	0.9000	0.9000	0.9000	0.9000	-25.000%	1	558	-27.778%
2026-08-20	1.2000	1.2000	1.2000	1.2000	+20.000%	4	558	-45.833%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+14.943%	1	558	-35.000%
2026-08-14	0.8700	0.8700	0.8700	0.8700	-3.333%	10	558	-25.287%
2026-08-11	0.9800	0.9800	0.8600	0.9000	0.000%	14	558	-27.778%
2026-08-10	0.7500	0.9000	0.7500	0.9000	+38.462%	13	562	-27.778%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-13.333%	1	562	0.000%
2026-08-05	0.7500	0.7500	0.7500	0.7500	+10.294%	1	562	-13.333%
2026-08-04	0.6800	0.6800	0.6800	0.6800	-20.000%	1	563	-4.412%
2026-08-03	0.8500	0.8500	0.8500	0.8500	0.000%	10	564	-23.529%
2026-07-31	0.8500	0.8500	0.8500	0.8500	+6.250%	2	564	-23.529%
2026-07-30	0.8000	0.8000	0.8000	0.8000	+15.942%	2	564	-18.750%
2026-07-28	0.6900	0.6900	0.6900	0.6900	-8.000%	2	563	-5.797%
2026-07-27	0.8000	0.8000	0.7500	0.7500	-21.053%	7	563	-13.333%
2026-07-24	0.9900	1.0500	0.9500	0.9500	-16.667%	29	563	-31.579%
2026-07-23	1.1100	1.1400	1.1100	1.1400	+42.500%	22	586	-42.982%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-11.111%	2	586	-18.750%
2026-07-17	0.9000	0.9000	0.9000	0.9000	+9.756%	3	585	-27.778%
2026-07-16	0.8200	0.8200	0.8200	0.8200	-3.529%	5	585	-20.732%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-10.526%	1	580	-23.529%
2026-07-13	0.8200	0.9500	0.8200	0.9500	+26.667%	62	580	-31.579%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-11.765%	3	559	-13.333%
2026-07-09	0.9000	0.9000	0.8000	0.8500	-5.556%	36	556	-23.529%
2026-07-08	0.9000	0.9000	0.9000	0.9000	0.000%	2	556	-27.778%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+50.000%	2	556	-27.778%
2026-07-06	0.6500	0.6500	0.6000	0.6000	0.000%	54	556	+8.333%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-11.765%	1	569	+8.333%
2026-06-26	0.6800	0.6800	0.6800	0.6800	-2.857%	2	569	-4.412%
2026-06-25	0.7200	0.7200	0.7000	0.7000	-11.392%	8	571	-7.143%
2026-06-22	1.0000	1.0000	0.7900	0.7900	+11.268%	2	566	-17.722%
2026-06-18	0.7100	0.7100	0.7100	0.7100	-12.346%	10	564	-8.451%
2026-06-17	0.8100	0.8100	0.8100	0.8100	+8.000%	3	564	-19.753%
2026-06-16	0.8100	0.8100	0.6500	0.7500	-28.571%	4	564	-13.333%
2026-06-15	0.9400	1.0500	0.9400	1.0500	-12.500%	7	560	-38.095%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-13.043%	2	560	-45.833%
2026-06-05	1.3800	1.3800	1.3800	1.3800	+20.000%	1	560	-52.899%
2026-06-03	1.1500	1.1500	1.1500	1.1500	-13.534%	1	560	-43.478%
2026-06-01	1.3500	1.4500	1.3300	1.3300	+9.016%	22	561	-51.128%
2026-05-29	1.2200	1.2200	1.2200	1.2200	0.000%	30	561	-46.721%
2026-05-28	1.2700	1.2700	1.2200	1.2200	+1.667%	40	531	-46.721%
2026-05-27	1.2900	1.3000	1.2000	1.2000	-20.000%	114	493	-45.833%
2026-05-26	1.5000	1.5000	1.5000	1.5000	-14.286%	2	389	-56.667%
2026-05-21	1.7500	1.7500	1.7500	1.7500	-5.405%	15	387	-62.857%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-7.500%	1	387	-64.865%
2026-05-15	2.0000	2.0000	2.0000	2.0000	+25.000%	17	402	-67.500%
2026-05-13	1.6000	1.6000	1.6000	1.6000	+16.788%	1	419	-59.375%
2026-05-11	1.3700	1.3700	1.3700	1.3700	+35.644%	2	419	-52.555%
2026-05-08	1.1000	1.1000	1.0100	1.0100	-22.901%	3	416	-35.644%
2026-05-06	1.3700	1.3700	1.3100	1.3100	-18.125%	5	415	-50.382%
2026-05-05	1.7000	1.7000	1.6000	1.6000	+3.226%	2	410	-59.375%
2026-04-29	1.7000	1.7000	1.5500	1.5500	+3.333%	6	410	-58.065%
2026-04-28	1.5000	1.5000	1.5000	1.5000	+17.188%	5	411	-56.667%
2026-04-27	1.3500	1.3500	1.2800	1.2800	-5.185%	11	411	-49.219%
2026-04-24	1.3500	1.3500	1.3500	1.3500	+5.469%	10	417	-51.852%
2026-04-23	1.2800	1.2800	1.2800	1.2800	-8.571%	1	427	-49.219%
2026-04-22	1.1000	1.4000	1.1000	1.4000	+47.368%	50	428	-53.571%
2026-04-21	0.8500	0.9500	0.8500	0.9500	+30.137%	3	427	-31.579%
2026-04-20	0.7300	0.7300	0.7300	0.7300	+12.308%	1	427	-10.959%
2026-04-17	0.5500	0.6600	0.5500	0.6500	-19.753%	60	427	0.000%
2026-04-16	0.9500	0.9500	0.8100	0.8100	-14.737%	6	427	-19.753%
2026-04-15	0.9500	0.9500	0.9500	0.9500	+58.333%	1	421	-31.579%
2026-04-14	0.6500	0.6500	0.6000	0.6000	-25.000%	15	420	+8.333%
2026-04-13	0.8000	0.9000	0.7700	0.8000	+31.148%	178	413	-18.750%
2026-04-10	0.6300	0.7000	0.6100	0.6100	-6.154%	33	413	+6.557%
2026-04-09	0.6700	0.6700	0.6500	0.6500	-7.143%	14	413	0.000%
2026-04-08	0.6800	0.7000	0.6800	0.7000	-41.667%	123	412	-7.143%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+7.143%	21	312	-45.833%
2026-04-06	0.9000	1.1200	0.9000	1.1200	-13.846%	22	291	-41.964%
2026-03-31	1.2800	1.3000	1.2800	1.3000	+2.362%	11	288	-50.000%
2026-03-30	1.1500	1.3000	1.1500	1.2700	+15.455%	36	288	-48.819%
2026-03-27	1.0500	1.1000	1.0200	1.1000	+4.762%	45	299	-40.909%
2026-03-26	1.0000	1.0500	1.0000	1.0500	+40.000%	60	342	-38.095%
2026-03-25	0.7500	0.8000	0.7500	0.7500	0.000%	34	344	-13.333%
2026-03-23	0.8200	0.8200	0.7000	0.7500	-25.000%	13	330	-13.333%
2026-03-20	0.9000	1.0400	0.9000	1.0000	0.000%	20	320	-35.000%
2026-03-19	1.0000	1.0000	1.0000	1.0000	+12.360%	2	313	-35.000%
2026-03-18	0.9500	0.9500	0.8900	0.8900	-1.111%	30	313	-26.966%
2026-03-17	1.0000	1.0200	0.9000	0.9000	0.000%	39	310	-27.778%
2026-03-13	0.9000	0.9000	0.9000	0.9000	-16.667%	1	302	-27.778%
2026-03-12	0.9500	1.1500	0.8700	1.0800	+54.286%	258	302	-39.815%
2026-03-11	0.7500	0.7500	0.7000	0.7000	+11.111%	9	390	-7.143%
2026-03-10	0.7200	0.7400	0.6300	0.6300	-35.052%	33	391	+3.175%
2026-03-09	1.1500	1.7700	0.9700	0.9700	+7.778%	77	362	-32.990%
2026-03-06	1.0000	1.0000	0.7500	0.9000	+20.000%	65	381	-27.778%
2026-03-05	0.9000	0.9000	0.7500	0.7500	+10.294%	54	373	-13.333%
2026-03-04	1.1000	1.1000	0.6800	0.6800	-24.444%	70	355	-4.412%
2026-03-03	0.7500	1.0500	0.7500	0.9000	+28.571%	240	356	-27.778%
2026-03-02	0.7000	0.7500	0.6800	0.7000	+27.273%	153	148	-7.143%
2026-02-26	0.5500	0.5500	0.5500	0.5500	+37.500%	1	30	+18.182%
2026-02-25	0.4700	0.4700	0.4000	0.4000	-20.000%	8	29	+62.500%
2026-02-20	0.7500	0.7500	0.5000	0.5000	+11.111%	9	29	+30.000%
2026-02-19	0.4500	0.4500	0.4500	0.4500	0.000%	20	20	+44.444%

.dark-mode .RM9lLk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RM9lLk{ color: #333333; background-color: white; border: 2px solid #333333; }WTI20261016C3WTI Oct 16 2026 3.00 Call (WTI261016C00003000)option OPRA

WTI20261016C3
WTI Oct 16 2026 3.00 Call (WTI261016C00003000)
option OPRA