Dark

WRD20280121P7.5
WRD Jan 21 2028 7.50 Put (WRD280121P00007500)
option OPRA

EOD

Sep 25, 2026

2.90+5.455%(+0.15)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.9000	2.9000	2.9000	2.9000	+5.455%	30	1,085	0.000%
2026-09-24	2.7500	2.7500	2.7500	2.7500	-4.181%	2	1,055	+5.455%
2026-09-09	2.8700	2.8700	2.8700	2.8700	+2.500%	1	1,057	+1.045%
2026-08-24	2.8000	2.8000	2.8000	2.8000	-5.085%	1	1,057	+3.571%
2026-08-20	2.9500	2.9500	2.9500	2.9500	0.000%	5	1,057	-1.695%
2026-08-17	2.9500	2.9500	2.9500	2.9500	-7.813%	1	1,062	-1.695%
2026-08-14	3.2000	3.2000	3.2000	3.2000	+4.918%	1	1,062	-9.375%
2026-08-12	3.2000	3.2000	3.0500	3.0500	+5.172%	3	1,061	-4.918%
2026-08-11	2.9800	2.9900	2.9000	2.9000	-3.333%	6	1,058	0.000%
2026-08-07	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,064	-3.333%
2026-07-17	3.2500	3.3000	3.2500	3.3000	+3.125%	3	1,065	-12.121%
2026-07-16	3.2100	3.2100	3.2000	3.2000	-8.571%	10	1,067	-9.375%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+2.941%	10	1,066	-17.143%
2026-06-25	3.5000	3.5000	3.4000	3.4000	+2.410%	520	1,066	-14.706%
2026-06-23	3.2700	3.3200	3.2700	3.3200	+7.097%	3	1,145	-12.651%
2026-06-18	3.2000	3.2000	3.1000	3.1000	-3.125%	37	1,143	-6.452%
2026-06-11	3.2100	3.2100	3.2000	3.2000	0.000%	30	1,143	-9.375%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+3.226%	45	1,143	-9.375%
2026-06-09	3.0000	3.2000	3.0000	3.1000	0.000%	54	1,143	-6.452%
2026-06-08	3.1000	3.1000	3.1000	3.1000	+21.569%	5	1,138	-6.452%
2026-06-01	2.9000	2.9000	2.5500	2.5500	-11.150%	5	1,133	+13.725%
2026-05-22	2.8700	2.8700	2.8700	2.8700	+4.364%	3	1,138	+1.045%
2026-05-21	2.7500	2.7500	2.7500	2.7500	+0.365%	1	1,135	+5.455%
2026-05-20	2.7400	2.7400	2.7400	2.7400	-2.143%	132	1,135	+5.839%
2026-05-18	2.9000	2.9000	2.8000	2.8000	-3.448%	4	1,201	+3.571%
2026-05-15	2.9000	2.9000	2.9000	2.9000	+16.000%	1	1,201	0.000%
2026-05-14	2.4000	2.5000	2.4000	2.5000	-6.015%	3	1,202	+16.000%
2026-05-13	2.6300	2.6600	2.6300	2.6600	+0.758%	10	1,192	+9.023%
2026-05-06	2.7000	2.7000	2.6400	2.6400	-0.377%	30	1,192	+9.848%
2026-05-05	2.6500	2.6500	2.6500	2.6500	-1.852%	1	1,192	+9.434%
2026-05-04	2.7000	2.7000	2.7000	2.7000	0.000%	5	1,191	+7.407%
2026-05-01	2.7900	2.7900	2.7000	2.7000	-1.099%	18	1,191	+7.407%
2026-04-29	2.7500	2.7500	2.7200	2.7300	+1.111%	6	1,191	+6.227%
2026-04-28	2.7000	2.7000	2.7000	2.7000	-1.099%	1	1,191	+7.407%
2026-04-23	2.7000	2.7300	2.7000	2.7300	+3.019%	8	1,190	+6.227%
2026-04-21	2.6500	2.6500	2.6500	2.6500	-0.749%	1	1,190	+9.434%
2026-04-20	2.6700	2.6700	2.6700	2.6700	-2.555%	5	1,191	+8.614%
2026-04-10	2.7400	2.7400	2.7400	2.7400	-3.860%	1	1,196	+5.839%
2026-04-09	2.8500	2.8500	2.8500	2.8500	+1.786%	1	1,195	+1.754%
2026-04-08	2.8000	2.8000	2.7500	2.8000	+1.818%	25	1,194	+3.571%
2026-03-31	2.7500	2.7500	2.7500	2.7500	-1.434%	10	1,219	+5.455%
2026-03-24	2.8700	2.9000	2.7900	2.7900	-16.716%	970	1,219	+3.943%
2026-03-04	3.3500	3.3500	3.3500	3.3500	+4.688%	1	300	-13.433%
2026-03-02	3.2000	3.2000	3.2000	3.2000	+16.364%	1	299	-9.375%
2026-02-26	3.0000	3.0000	2.7500	2.7500	-12.698%	2	298	+5.455%
2026-02-20	3.0000	3.1500	3.0000	3.1500	+10.140%	2	298	-7.937%
2026-02-09	2.8600	2.8600	2.8600	2.8600	-10.625%	20	298	+1.399%
2026-02-06	3.2000	3.2000	3.2000	3.2000	+6.667%	20	318	-9.375%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+3.448%	1	318	-3.333%
2026-02-03	2.9000	2.9000	2.9000	2.9000	+3.203%	1	317	0.000%
2026-02-02	2.8100	2.8100	2.8100	2.8100	-1.404%	1	317	+3.203%
2026-01-30	2.7500	2.8500	2.7500	2.8500	+4.396%	30	317	+1.754%
2026-01-29	2.7300	2.7300	2.7300	2.7300	+3.019%	1	287	+6.227%
2026-01-23	2.6500	2.6500	2.6500	2.6500	-5.018%	2	286	+9.434%
2026-01-20	2.7900	2.7900	2.7900	2.7900	+6.084%	1	286	+3.943%
2026-01-15	2.6300	2.6300	2.6300	2.6300	-32.908%	1	285	+10.266%
2026-01-14	3.9200	3.9200	3.9200	3.9200	+42.545%	1	284	-26.020%
2026-01-13	2.7000	2.7500	2.7000	2.7500	+1.476%	6	283	+5.455%
2025-12-23	2.6800	2.7100	2.6800	2.7100	-2.166%	20	277	+7.011%
2025-12-19	2.9000	2.9500	2.7700	2.7700	-7.667%	6	257	+4.693%
2025-12-12	3.0000	3.0000	3.0000	3.0000	+5.263%	2	255	-3.333%
2025-12-09	3.0000	3.0000	2.8500	2.8500	-3.390%	3	255	+1.754%
2025-12-03	2.9500	2.9500	2.9500	2.9500	-6.349%	1	255	-1.695%
2025-11-24	3.0000	3.1500	3.0000	3.1500	-4.255%	6	254	-7.937%
2025-11-17	3.3000	3.3000	3.2900	3.2900	-1.791%	21	252	-11.854%
2025-11-13	3.3500	3.3500	3.3500	3.3500	+3.715%	1	252	-13.433%
2025-11-12	3.2500	3.2500	3.2300	3.2300	+4.194%	11	251	-10.217%
2025-11-11	3.1000	3.1000	3.1000	3.1000	0.000%	1	251	-6.452%
2025-11-07	3.2400	3.2400	3.0100	3.1000	+5.442%	193	250	-6.452%
2025-11-06	2.9000	2.9600	2.9000	2.9400	+6.909%	18	159	-1.361%
2025-11-05	2.6500	2.7500	2.6500	2.7500	+25.000%	6	145	+5.455%
2025-10-30	2.2000	2.2000	2.2000	2.2000	+14.583%	60	145	+31.818%
2025-10-28	1.9200	1.9200	1.9200	1.9200	-14.667%	1	98	+51.042%
2025-10-15	2.2500	2.2500	2.2400	2.2500	-2.597%	98	98	+28.889%
2025-10-10	2.2200	2.3100	2.2000	2.3100	+12.683%	20	18	+25.541%
2025-10-02	2.0500	2.0500	2.0500	2.0500	+1.485%	1	8	+41.463%
2025-09-24	2.0200	2.1000	2.0100	2.0200	+12.222%	5	7	+43.564%
2025-09-23	1.8000	1.8000	1.8000	1.8000	-21.053%	1	2	+61.111%
2025-09-18	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	+27.193%