Dark

WRD20280121C7.5
WRD Jan 21 2028 7.50 Call (WRD280121C00007500)
option OPRA

EOD

Oct 1, 2026

1.18+4.425%(+0.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1800	1.2000	1.1800	1.1800	+4.425%	6	1,879	0.000%
2026-09-29	1.1300	1.1300	1.1300	1.1300	-29.375%	1	1,883	+4.425%
2026-09-24	1.6000	1.6000	1.6000	1.6000	+14.286%	1	1,883	-26.250%
2026-09-22	1.4000	1.4000	1.4000	1.4000	-3.448%	3	1,883	-15.714%
2026-09-21	1.4500	1.4500	1.4500	1.4500	+14.173%	1	1,880	-18.621%
2026-09-18	1.4000	1.7500	1.2000	1.2700	-9.286%	136	1,880	-7.087%
2026-09-16	1.4000	1.4000	1.3700	1.4000	0.000%	25	1,809	-15.714%
2026-09-15	1.4000	1.4000	1.4000	1.4000	-9.677%	11	1,808	-15.714%
2026-09-11	1.6000	1.6000	1.5500	1.5500	-3.125%	2	1,807	-23.871%
2026-09-10	1.4600	1.6000	1.4600	1.6000	+3.226%	26	1,807	-26.250%
2026-09-09	1.6000	1.6000	1.5500	1.5500	-13.889%	13	1,753	-23.871%
2026-09-04	1.8000	1.8000	1.7000	1.8000	+5.882%	23	1,727	-34.444%
2026-09-03	1.7000	1.7000	1.7000	1.7000	+2.410%	101	1,727	-30.588%
2026-09-02	1.6600	1.6600	1.6600	1.6600	+3.750%	1	1,626	-28.916%
2026-09-01	1.5000	1.6000	1.5000	1.6000	-5.882%	13	1,625	-26.250%
2026-08-31	1.7000	1.7000	1.7000	1.7000	0.000%	4	1,632	-30.588%
2026-08-28	1.7000	1.7000	1.7000	1.7000	-5.556%	3	1,628	-30.588%
2026-08-27	1.8000	1.8000	1.8000	1.8000	+2.857%	2	1,628	-34.444%
2026-08-26	1.7500	1.7500	1.7500	1.7500	-1.130%	4	1,626	-32.571%
2026-08-25	1.8000	1.8000	1.7700	1.7700	-0.562%	301	1,623	-33.333%
2026-08-24	2.7900	2.7900	1.7700	1.7800	-3.784%	25	1,467	-33.708%
2026-08-20	1.8500	1.8500	1.8500	1.8500	+2.778%	2	1,472	-36.216%
2026-08-19	1.8000	1.8000	1.8000	1.8000	-7.692%	1	1,470	-34.444%
2026-08-18	2.1000	2.1000	1.9500	1.9500	0.000%	7	1,469	-39.487%
2026-08-17	1.9000	1.9500	1.8700	1.9500	+2.632%	12	1,462	-39.487%
2026-08-14	1.9000	1.9000	1.9000	1.9000	-5.000%	40	1,451	-37.895%
2026-08-13	2.0000	2.0000	2.0000	2.0000	+9.290%	2	1,411	-41.000%
2026-08-12	1.8000	1.8900	1.7500	1.8300	-16.818%	45	1,409	-35.519%
2026-08-11	2.2000	2.2000	2.2000	2.2000	-2.222%	1	1,395	-46.364%
2026-08-10	2.1200	2.2500	2.1200	2.2500	-8.163%	3	1,395	-47.556%
2026-08-06	2.4500	2.4500	2.4500	2.4500	+21.287%	2	1,392	-51.837%
2026-08-04	1.9000	2.0200	1.9000	2.0200	+9.189%	45	1,390	-41.584%
2026-07-31	1.9000	1.9000	1.8500	1.8500	-5.128%	200	1,372	-36.216%
2026-07-29	1.9500	1.9500	1.9500	1.9500	+8.333%	2	1,572	-39.487%
2026-07-24	1.9500	1.9500	1.8000	1.8000	-8.629%	30	1,570	-34.444%
2026-07-23	2.7500	2.7500	1.9700	1.9700	-3.902%	4	1,540	-40.102%
2026-07-22	2.0500	2.0500	2.0000	2.0500	-8.889%	6	1,544	-42.439%
2026-07-20	2.2500	2.2500	2.2500	2.2500	+4.651%	10	1,547	-47.556%
2026-07-16	2.2500	2.2500	2.1500	2.1500	-7.725%	20	1,537	-45.116%
2026-07-15	2.3300	2.3300	2.3300	2.3300	+5.430%	1	1,527	-49.356%
2026-07-14	2.1000	2.2300	2.1000	2.2100	+13.333%	5	1,528	-46.606%
2026-07-13	1.9500	1.9500	1.9500	1.9500	+2.632%	3	1,526	-39.487%
2026-07-06	2.1300	2.1300	1.9000	1.9000	-5.000%	33	1,523	-37.895%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-1.478%	95	1,530	-41.000%
2026-06-30	2.0000	2.1000	1.9000	2.0300	+12.778%	409	1,435	-41.872%
2026-06-29	2.2000	2.2000	1.8000	1.8000	+2.857%	23	1,057	-34.444%
2026-06-26	1.7500	1.8000	1.7500	1.7500	-2.778%	88	1,035	-32.571%
2026-06-25	1.8000	1.8000	1.8000	1.8000	-8.163%	1	960	-34.444%
2026-06-24	2.0000	2.0000	1.8000	1.9600	-4.390%	233	961	-39.796%
2026-06-23	2.1500	2.1500	2.0400	2.0500	-9.692%	18	741	-42.439%
2026-06-22	2.6400	2.6400	2.2500	2.2700	-17.455%	167	730	-48.018%
2026-06-18	2.7500	2.7500	2.7500	2.7500	+14.583%	8	557	-57.091%
2026-06-15	2.4000	2.4000	2.4000	2.4000	-4.000%	1	557	-50.833%
2026-06-12	2.4600	2.5000	2.4600	2.5000	+42.857%	2	557	-52.800%
2026-06-11	2.2500	2.2500	1.7500	1.7500	-31.373%	20	557	-32.571%
2026-06-09	2.5500	2.5500	2.5500	2.5500	-10.526%	1	540	-53.725%
2026-06-08	2.8500	2.8500	2.8500	2.8500	-8.946%	10	539	-58.596%
2026-06-04	3.1100	3.1300	3.1000	3.1300	+25.200%	6	539	-62.300%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-24.242%	1	537	-52.800%
2026-06-01	3.3000	3.3000	3.3000	3.3000	+5.431%	24	537	-64.242%
2026-05-29	3.2000	3.2000	3.1300	3.1300	+6.102%	6	555	-62.300%
2026-05-28	3.2000	3.2000	2.9500	2.9500	-1.667%	2	554	-60.000%
2026-05-22	3.2200	3.2200	3.0000	3.0000	+11.111%	11	555	-60.667%
2026-05-19	2.7000	2.7000	2.6500	2.7000	-6.897%	22	555	-56.296%
2026-05-18	2.9700	2.9700	2.8500	2.9000	-3.654%	6	555	-59.310%
2026-05-15	3.0100	3.0100	3.0100	3.0100	-6.522%	1	555	-60.797%
2026-05-13	3.1000	3.2200	3.0000	3.2200	+7.333%	13	543	-63.354%
2026-05-08	3.0000	3.0000	3.0000	3.0000	0.000%	1	543	-60.667%
2026-05-07	3.0000	3.0000	3.0000	3.0000	-9.091%	1	543	-60.667%
2026-05-06	3.3000	3.3000	3.3000	3.3000	+2.484%	1	543	-64.242%
2026-05-01	3.8700	3.8700	3.2200	3.2200	-2.424%	2	543	-63.354%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-2.941%	15	543	-64.242%
2026-04-28	3.4000	3.4000	3.4000	3.4000	+3.030%	1	543	-65.294%
2026-04-23	3.3000	3.3000	3.3000	3.3000	-8.333%	1	543	-64.242%
2026-04-21	3.6000	3.6000	3.6000	3.6000	+20.401%	16	559	-67.222%
2026-04-16	2.9900	2.9900	2.9900	2.9900	-15.297%	10	559	-60.535%
2026-04-15	3.5300	3.5300	3.5300	3.5300	+0.857%	4	549	-66.572%
2026-04-14	3.4000	3.5000	3.4000	3.5000	+6.061%	38	549	-66.286%
2026-04-13	3.2200	3.3000	3.2200	3.3000	-8.333%	26	513	-64.242%
2026-04-02	3.5000	3.6000	3.4600	3.6000	+2.857%	5	484	-67.222%
2026-04-01	3.5000	3.5000	3.5000	3.5000	0.000%	2	484	-66.286%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+12.903%	2	484	-66.286%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-13.889%	2	484	-61.935%
2026-03-24	3.3000	3.6000	3.3000	3.6000	+14.286%	2	484	-67.222%
2026-03-23	2.9000	3.1500	2.4500	3.1500	+18.868%	43	483	-62.540%
2026-03-20	2.6500	2.6500	2.6500	2.6500	+10.417%	1	477	-55.472%
2026-03-19	2.4000	2.4000	2.4000	2.4000	-7.692%	3	477	-50.833%
2026-03-18	2.6000	2.6000	2.6000	2.6000	-3.704%	1	474	-54.615%
2026-03-17	2.8500	2.8500	2.7000	2.7000	-18.182%	4	473	-56.296%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+10.000%	2	470	-64.242%
2026-03-11	3.2000	3.2000	2.9900	3.0000	+6.383%	35	470	-60.667%
2026-03-06	2.8200	2.8200	2.8200	2.8200	+12.800%	11	469	-58.156%
2026-03-03	2.8000	2.8000	2.3500	2.5000	-20.382%	6	463	-52.800%
2026-02-26	3.3000	3.3000	3.0400	3.1400	-8.721%	5	458	-62.420%
2026-02-25	3.4400	3.4400	3.4400	3.4400	+10.968%	1	454	-65.698%
2026-02-24	3.1000	3.1000	3.1000	3.1000	-13.889%	1	454	-61.935%
2026-02-23	3.6000	3.6000	3.6000	3.6000	+12.500%	2	455	-67.222%
2026-02-19	3.5000	3.5000	3.2000	3.2000	-5.882%	2	455	-63.125%
2026-02-18	3.4000	3.4000	3.4000	3.4000	+3.030%	10	454	-65.294%
2026-02-12	3.6000	3.6000	3.3000	3.3000	-5.714%	136	459	-64.242%
2026-02-11	3.4000	3.6000	3.4000	3.5000	-5.405%	88	565	-66.286%
2026-02-06	3.8000	3.8000	3.7000	3.7000	+17.460%	25	607	-68.108%
2026-02-04	3.1500	3.1500	3.1500	3.1500	-10.000%	1	582	-62.540%
2026-02-02	3.4300	3.5000	3.4300	3.5000	-12.500%	12	581	-66.286%
2026-01-29	4.4300	4.4300	4.0000	4.0000	-11.111%	2	579	-70.500%
2026-01-28	4.5000	4.5000	4.5000	4.5000	-1.099%	5	577	-73.778%
2026-01-27	4.5000	4.5500	4.4000	4.5500	+1.111%	8	572	-74.066%
2026-01-26	4.5000	4.5000	4.5000	4.5000	-2.174%	1	564	-73.778%
2026-01-23	4.6000	4.6000	4.6000	4.6000	-4.167%	5	563	-74.348%
2026-01-22	4.8000	4.8000	4.8000	4.8000	+6.667%	1	561	-75.417%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+2.273%	10	560	-73.778%
2026-01-20	4.4000	4.4000	4.4000	4.4000	0.000%	1	556	-73.182%
2026-01-16	4.4000	4.4000	4.4000	4.4000	-6.383%	3	552	-73.182%
2026-01-15	4.7000	4.7000	4.7000	4.7000	+5.856%	1	552	-74.894%
2026-01-13	4.4400	4.4400	4.4400	4.4400	-12.253%	1	551	-73.423%
2026-01-12	5.0600	5.0600	5.0600	5.0600	-0.784%	5	550	-76.680%
2026-01-09	5.1000	5.1000	5.1000	5.1000	-2.672%	1	550	-76.863%
2026-01-07	5.2400	5.2400	5.2400	5.2400	+0.769%	5	549	-77.481%
2026-01-05	5.2500	5.2500	5.2000	5.2000	+18.182%	45	592	-77.308%
2025-12-31	4.4000	4.4000	4.4000	4.4000	-13.725%	3	592	-73.182%
2025-12-26	5.1000	5.1000	5.1000	5.1000	+6.250%	2	592	-76.863%
2025-12-19	4.8000	4.8000	4.8000	4.8000	+9.091%	45	590	-75.417%
2025-12-18	4.4000	4.4000	4.4000	4.4000	+2.326%	10	545	-73.182%
2025-12-15	4.3000	4.3000	4.3000	4.3000	-4.444%	3	535	-72.558%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-4.255%	1	538	-73.778%
2025-12-10	4.6000	4.7000	4.6000	4.7000	+3.982%	7	539	-74.894%
2025-12-09	4.5700	4.5700	4.5200	4.5200	-7.755%	11	532	-73.894%
2025-12-08	4.9000	4.9000	4.9000	4.9000	-5.405%	1	522	-75.918%
2025-12-05	5.0000	5.2000	5.0000	5.1800	+7.917%	9	521	-77.220%
2025-12-04	4.9000	4.9000	4.8000	4.8000	+2.128%	3	525	-75.417%
2025-12-03	5.0000	5.0000	4.7000	4.7000	+2.174%	13	526	-74.894%
2025-12-02	4.6000	4.6000	4.6000	4.6000	+4.545%	7	537	-74.348%
2025-12-01	4.4000	4.7000	4.3300	4.4000	+2.326%	9	530	-73.182%
2025-11-28	4.3000	4.3000	4.3000	4.3000	+2.381%	8	523	-72.558%
2025-11-26	4.2500	4.2500	4.2000	4.2000	-2.326%	5	516	-71.905%
2025-11-24	4.0000	4.3000	3.8000	4.3000	+19.444%	18	516	-72.558%
2025-11-21	3.5000	3.6000	3.5000	3.6000	+1.695%	6	510	-67.222%
2025-11-19	3.5400	3.5400	3.5400	3.5400	+4.118%	5	504	-66.667%
2025-11-17	3.8000	3.8000	3.4000	3.4000	0.000%	11	499	-65.294%
2025-11-14	3.7000	3.7000	3.4000	3.4000	-6.077%	17	488	-65.294%
2025-11-13	3.8700	4.0500	3.6200	3.6200	-4.737%	16	471	-67.403%
2025-11-12	3.8000	3.8000	3.8000	3.8000	-14.027%	1	463	-68.947%
2025-11-10	4.4000	4.4200	4.4000	4.4200	+14.212%	7	462	-73.303%
2025-11-07	3.8700	3.8700	3.8700	3.8700	-12.045%	15	455	-69.509%
2025-11-06	4.4000	4.4000	4.3000	4.4000	-15.385%	69	440	-73.182%
2025-11-04	5.8000	5.8000	5.2000	5.2000	-19.380%	23	371	-77.308%
2025-10-30	6.4500	6.4500	6.4500	6.4500	-0.769%	40	348	-81.705%
2025-10-29	6.2000	6.5000	6.2000	6.5000	-14.474%	111	348	-81.846%
2025-10-28	6.6000	7.6000	6.6000	7.6000	+52.000%	61	237	-84.474%
2025-10-22	5.0000	5.5300	4.9000	5.0000	-7.407%	85	220	-76.400%
2025-10-21	5.4000	5.4000	5.4000	5.4000	-22.857%	5	137	-78.148%
2025-10-08	6.7000	7.0000	6.5900	7.0000	+9.375%	71	132	-83.143%
2025-10-06	6.4000	6.4000	6.4000	6.4000	+6.667%	2	96	-81.563%
2025-10-03	6.0000	6.0000	6.0000	6.0000	-4.762%	2	96	-80.333%
2025-10-02	6.3000	6.3000	6.3000	6.3000	+12.500%	40	94	-81.270%
2025-10-01	5.3000	5.6000	5.2000	5.6000	+7.692%	31	94	-78.929%
2025-09-30	5.5000	5.5000	5.2000	5.2000	-5.455%	40	81	-77.308%
2025-09-26	5.5000	5.5000	5.5000	5.5000	-10.569%	4	41	-78.545%
2025-09-25	6.0000	6.1500	6.0000	6.1500	-5.385%	10	37	-80.813%
2025-09-24	6.5000	6.5000	6.5000	6.5000	-3.274%	8	27	-81.846%
2025-09-22	7.5000	7.5000	6.3300	6.7200	+22.182%	19	19	-82.440%
2025-09-19	5.5000	5.5000	5.5000	5.5000	-8.333%	1	1	-78.545%
2025-09-18	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-80.333%