Dark

WRD20280121C5
WRD Jan 21 2028 5.00 Call (WRD280121C00005000)
option OPRA

EOD

Oct 1, 2026

2.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	2.0000	2.0000	0.000%	1	815	0.000%
2026-09-30	2.0000	2.0000	2.0000	2.0000	+8.108%	2	814	0.000%
2026-09-29	1.9000	1.9000	1.8500	1.8500	-17.778%	18	816	+8.108%
2026-09-28	2.2500	2.2500	2.2500	2.2500	+7.143%	8	798	-11.111%
2026-09-25	2.1000	2.1000	2.1000	2.1000	-8.696%	1	806	-4.762%
2026-09-24	2.3000	2.3000	2.3000	2.3000	+4.545%	22	805	-13.043%
2026-09-21	2.2000	2.2000	2.2000	2.2000	+10.000%	8	783	-9.091%
2026-09-18	2.0000	2.0000	2.0000	2.0000	-9.910%	1	777	0.000%
2026-09-16	2.2200	2.2200	2.2200	2.2200	-1.333%	10	776	-9.910%
2026-09-14	2.2500	2.2500	2.2500	2.2500	-40.789%	1	776	-11.111%
2026-09-11	3.8000	3.8000	3.8000	3.8000	+52.000%	2	775	-47.368%
2026-09-09	2.5000	2.5000	2.5000	2.5000	-1.961%	3	773	-20.000%
2026-09-03	2.9000	2.9000	2.5500	2.5500	+6.695%	8	773	-21.569%
2026-09-02	2.3900	2.3900	2.3900	2.3900	-4.016%	2	768	-16.318%
2026-09-01	2.4900	2.4900	2.4900	2.4900	-4.231%	1	770	-19.679%
2026-08-28	2.6000	2.6000	2.6000	2.6000	+1.961%	3	770	-23.077%
2026-08-27	2.7500	2.7500	2.5500	2.5500	-3.774%	7	767	-21.569%
2026-08-24	2.6000	2.6500	2.6000	2.6500	-8.621%	16	760	-24.528%
2026-08-21	2.9000	2.9000	2.9000	2.9000	+7.407%	19	759	-31.034%
2026-08-20	2.7000	2.7000	2.7000	2.7000	-2.878%	1	778	-25.926%
2026-08-19	2.5000	2.7800	2.5000	2.7800	+6.923%	26	777	-28.058%
2026-08-18	2.5500	2.6000	2.5500	2.6000	-1.887%	400	776	-23.077%
2026-08-17	2.6500	2.6500	2.6500	2.6500	+1.923%	45	1,094	-24.528%
2026-08-14	2.6000	2.6000	2.6000	2.6000	-10.345%	100	1,051	-23.077%
2026-08-13	2.6200	2.9000	2.6200	2.9000	+16.000%	12	951	-31.034%
2026-08-12	2.5500	2.5500	2.5000	2.5000	-18.033%	402	961	-20.000%
2026-08-10	3.0500	3.0500	3.0500	3.0500	+10.909%	2	599	-34.426%
2026-08-06	2.7500	2.7500	2.7500	2.7500	+2.230%	40	599	-27.273%
2026-07-30	2.6900	2.6900	2.6900	2.6900	-6.920%	1	559	-25.651%
2026-07-28	2.8900	2.8900	2.8900	2.8900	+15.600%	10	559	-30.796%
2026-07-27	2.5000	2.5000	2.5000	2.5000	-7.063%	1	559	-20.000%
2026-07-23	3.2500	3.2500	2.6900	2.6900	+1.509%	4	559	-25.651%
2026-07-22	2.6500	2.6500	2.6500	2.6500	-3.636%	20	557	-24.528%
2026-07-20	2.7500	2.7500	2.7500	2.7500	0.000%	10	565	-27.273%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-8.333%	5	575	-27.273%
2026-07-16	2.9000	3.0000	2.9000	3.0000	+1.695%	2	570	-33.333%
2026-07-15	2.9500	2.9500	2.9500	2.9500	+13.462%	10	570	-32.203%
2026-07-13	2.4500	2.6000	2.4500	2.6000	+8.333%	3	580	-23.077%
2026-07-10	2.4000	2.4000	2.4000	2.4000	0.000%	1	581	-16.667%
2026-07-08	2.4000	2.6500	2.4000	2.4000	-7.692%	272	582	-16.667%
2026-07-06	2.7500	2.7500	2.6000	2.6000	-1.887%	29	582	-23.077%
2026-06-29	2.6500	2.6500	2.6500	2.6500	+10.417%	1	553	-24.528%
2026-06-26	2.4500	2.4500	2.4000	2.4000	-15.789%	2	552	-16.667%
2026-06-23	2.9000	2.9000	2.8500	2.8500	-18.571%	15	550	-29.825%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+16.667%	2	533	-42.857%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-25.000%	1	533	-33.333%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+13.314%	1	532	-50.000%
2026-06-08	3.5300	3.5300	3.5300	3.5300	+2.319%	2	531	-43.343%
2026-06-05	3.5000	3.5000	3.4500	3.4500	-23.333%	6	529	-42.029%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+7.143%	1	523	-55.556%
2026-06-02	4.2000	4.2000	4.2000	4.2000	0.000%	1	524	-52.381%
2026-06-01	4.1700	4.3000	4.1700	4.2000	+7.692%	106	525	-52.381%
2026-05-27	3.9000	3.9000	3.9000	3.9000	-1.515%	1	431	-48.718%
2026-05-26	3.9600	3.9600	3.9600	3.9600	+4.211%	1	430	-49.495%
2026-05-21	3.7000	3.8000	3.6000	3.8000	-8.654%	59	430	-47.368%
2026-05-20	3.9000	4.1600	3.9000	4.1600	+22.353%	3	430	-51.923%
2026-05-19	3.5000	3.9000	3.4000	3.4000	-8.108%	12	486	-41.176%
2026-05-18	3.7000	3.7000	3.7000	3.7000	-7.268%	3	486	-45.946%
2026-05-15	3.9900	3.9900	3.9900	3.9900	-10.135%	5	486	-49.875%
2026-05-14	4.3000	4.4400	4.3000	4.4400	+5.463%	21	466	-54.955%
2026-05-13	4.0000	4.2100	4.0000	4.2100	-6.444%	32	415	-52.494%
2026-05-07	4.5000	4.5000	4.5000	4.5000	+5.882%	10	415	-55.556%
2026-05-01	3.7700	4.2500	3.7700	4.2500	-2.299%	2	404	-52.941%
2026-04-23	4.3500	4.3500	4.3500	4.3500	-5.435%	3	404	-54.023%
2026-04-21	4.6000	4.6000	4.6000	4.6000	-4.167%	1	406	-56.522%
2026-04-17	4.8000	4.8000	4.8000	4.8000	+4.121%	5	406	-58.333%
2026-04-16	4.6100	4.6100	4.6100	4.6100	-3.758%	1	411	-56.616%
2026-04-15	4.7900	4.7900	4.7900	4.7900	-4.200%	1	410	-58.246%
2026-04-13	5.0000	5.0000	5.0000	5.0000	+16.279%	1	409	-60.000%
2026-04-10	4.3000	4.3000	4.3000	4.3000	+7.500%	1	409	-53.488%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-4.762%	1	408	-50.000%
2026-04-02	4.2000	4.2000	4.2000	4.2000	-4.545%	5	414	-52.381%
2026-04-01	4.4600	4.4600	4.4000	4.4000	-6.383%	6	414	-54.545%
2026-03-31	4.6000	4.8000	4.5000	4.7000	+9.302%	16	413	-57.447%
2026-03-26	4.7500	4.7500	4.3000	4.3000	+10.540%	17	425	-53.488%
2026-03-25	3.8900	3.8900	3.8900	3.8900	-5.122%	1	437	-48.586%
2026-03-24	4.0500	4.1000	3.9600	4.1000	+5.128%	14	438	-51.220%
2026-03-23	3.2000	3.9000	3.2000	3.9000	+4.000%	4	426	-48.718%
2026-03-13	3.7000	3.7500	3.7000	3.7500	-3.101%	9	424	-46.667%
2026-03-11	3.8900	3.8900	3.8700	3.8700	+13.824%	36	415	-48.320%
2026-03-10	3.4000	3.4000	3.4000	3.4000	+6.250%	1	379	-41.176%
2026-03-09	3.4000	3.5000	3.2000	3.2000	-11.111%	9	378	-37.500%
2026-03-04	3.6000	3.6000	3.6000	3.6000	+9.091%	4	369	-44.444%
2026-03-03	3.5000	3.5000	3.3000	3.3000	-5.714%	11	365	-39.394%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-17.647%	4	354	-42.857%
2026-02-23	3.9000	4.2500	3.9000	4.2500	+8.974%	4	350	-52.941%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-4.878%	4	346	-48.718%
2026-02-19	4.1000	4.1000	4.1000	4.1000	-4.651%	2	342	-51.220%
2026-02-18	4.3000	4.3000	4.3000	4.3000	-8.120%	2	340	-53.488%
2026-02-13	4.6800	4.6800	4.6800	4.6800	+1.739%	1	342	-57.265%
2026-02-11	4.5000	4.6000	4.5000	4.6000	-4.167%	5	342	-56.522%
2026-02-10	4.6000	4.8000	4.6000	4.8000	+17.073%	2	337	-58.333%
2026-02-06	4.1000	4.1000	4.1000	4.1000	0.000%	2	339	-51.220%
2026-02-05	4.1000	4.1000	4.1000	4.1000	+2.500%	1	341	-51.220%
2026-02-04	4.2000	4.2000	3.8000	4.0000	-2.439%	19	340	-50.000%
2026-02-03	4.1000	4.1000	4.1000	4.1000	-6.818%	1	322	-51.220%
2026-02-02	4.5000	4.5000	4.4000	4.4000	-12.000%	8	321	-54.545%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-3.846%	2	325	-60.000%
2026-01-28	5.2000	5.2000	5.2000	5.2000	-1.887%	2	323	-61.538%
2026-01-27	5.4000	5.4000	5.3000	5.3000	0.000%	7	321	-62.264%
2026-01-26	5.3000	5.3000	5.3000	5.3000	-3.636%	3	314	-62.264%
2026-01-23	5.5000	5.5000	5.5000	5.5000	0.000%	26	315	-63.636%
2026-01-22	5.8000	5.8000	5.5000	5.5000	+1.852%	3	316	-63.636%
2026-01-21	5.4000	5.4000	5.4000	5.4000	-1.818%	1	317	-62.963%
2026-01-15	5.5000	5.5000	5.5000	5.5000	0.000%	2	316	-63.636%
2026-01-14	5.5000	5.5000	5.5000	5.5000	+1.852%	50	314	-63.636%
2026-01-13	5.8000	5.8000	5.3700	5.4000	-14.286%	19	268	-62.963%
2026-01-12	6.2100	6.3000	6.2100	6.3000	+5.351%	2	259	-68.254%
2026-01-09	5.9800	5.9800	5.9800	5.9800	-12.059%	50	257	-66.555%
2026-01-06	6.4000	6.8000	6.4000	6.8000	+7.937%	8	210	-70.588%
2026-01-05	6.0000	6.3000	6.0000	6.3000	+6.780%	11	210	-68.254%
2026-01-02	5.9000	5.9000	5.9000	5.9000	+7.273%	1	210	-66.102%
2025-12-31	5.5000	5.5000	5.5000	5.5000	+10.000%	1	210	-63.636%
2025-12-26	5.0000	5.0000	5.0000	5.0000	-9.091%	1	210	-60.000%
2025-12-23	5.4400	5.5000	5.4400	5.5000	-5.172%	2	211	-63.636%
2025-12-22	5.8000	5.8000	5.8000	5.8000	+9.434%	10	199	-65.517%
2025-12-18	5.3000	5.3000	5.3000	5.3000	0.000%	1	199	-62.264%
2025-12-16	4.9000	5.3000	4.9000	5.3000	+1.923%	3	198	-62.264%
2025-12-15	5.0000	5.2000	5.0000	5.2000	-6.306%	4	195	-61.538%
2025-12-11	5.5500	5.5500	5.5500	5.5500	+0.909%	10	193	-63.964%
2025-12-09	5.4000	5.6000	5.3000	5.5000	-9.836%	18	193	-63.636%
2025-12-08	6.1000	6.1000	6.1000	6.1000	+8.929%	2	192	-67.213%
2025-12-03	5.6000	5.6000	5.6000	5.6000	+14.286%	1	190	-64.286%
2025-11-28	5.1200	5.1200	4.9000	4.9000	-4.297%	2	189	-59.184%
2025-11-24	5.2500	5.2500	5.1000	5.1200	+28.000%	9	187	-60.938%
2025-11-21	4.0000	4.0000	4.0000	4.0000	-16.667%	5	178	-50.000%
2025-11-20	4.8000	4.8000	4.8000	4.8000	+17.073%	5	173	-58.333%
2025-11-18	4.1000	4.1000	4.1000	4.1000	0.000%	62	168	-51.220%
2025-11-14	4.1000	4.1000	4.1000	4.1000	-2.381%	1	106	-51.220%
2025-11-13	4.3000	4.6500	4.2000	4.2000	-8.696%	8	105	-52.381%
2025-11-12	4.6000	4.6000	4.6000	4.6000	-4.167%	1	99	-56.522%
2025-11-11	5.0000	5.0000	4.8000	4.8000	+9.091%	2	98	-58.333%
2025-11-07	4.8000	4.8000	4.3000	4.4000	-13.386%	7	97	-54.545%
2025-11-06	5.4000	5.4000	5.0800	5.0800	-7.636%	7	90	-60.630%
2025-11-05	6.0000	6.0000	5.5000	5.5000	-11.290%	12	91	-63.636%
2025-11-04	6.2000	6.2000	6.2000	6.2000	-22.500%	3	87	-67.742%
2025-10-28	8.0000	8.0000	8.0000	8.0000	+29.032%	1	84	-75.000%
2025-10-22	6.2000	6.2000	6.2000	6.2000	-10.145%	14	85	-67.742%
2025-10-16	7.0000	7.0000	6.9000	6.9000	+2.222%	3	71	-71.014%
2025-10-14	6.6000	6.7500	6.6000	6.7500	-3.846%	16	68	-70.370%
2025-10-13	7.0200	7.0200	7.0200	7.0200	+4.776%	1	52	-71.510%
2025-10-10	6.9000	6.9000	6.6000	6.7000	-11.842%	5	53	-70.149%
2025-10-06	7.6000	7.6000	7.6000	7.6000	+6.294%	1	48	-73.684%
2025-10-03	7.1500	7.1500	7.1500	7.1500	-2.985%	6	47	-72.028%
2025-10-01	6.6000	7.3700	6.3000	7.3700	+18.871%	13	53	-72.863%
2025-09-30	6.4000	6.4000	6.2000	6.2000	-15.068%	6	42	-67.742%
2025-09-29	7.3000	7.3000	7.3000	7.3000	+14.063%	1	36	-72.603%
2025-09-26	6.5000	6.6000	6.4000	6.4000	-19.497%	6	35	-68.750%
2025-09-24	8.0100	8.0100	7.9500	7.9500	-6.471%	6	29	-74.843%
2025-09-23	8.0000	8.5000	8.0000	8.5000	+4.294%	5	24	-76.471%
2025-09-22	8.1500	8.1500	8.1500	8.1500	+18.116%	5	19	-75.460%
2025-09-19	7.0000	7.0000	6.9000	6.9000	+4.387%	2	14	-71.014%
2025-09-18	6.6500	6.6500	6.6100	6.6100	-2.074%	8	14	-69.743%
2025-09-17	6.7500	6.7500	6.7500	6.7500	-3.571%	1	6	-70.370%
2025-09-16	6.8000	7.0000	6.8000	7.0000	0.000%	5	5	-71.429%