Dark

WRD20280121C22.5
WRD Jan 21 2028 22.50 Call (WRD280121C00022500)
option OPRA

EOD

Sep 29, 2026

0.3000-14.286%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,044	0.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,044	-14.286%
2026-09-17	0.4000	0.4000	0.4000	0.4000	0.000%	4	1,044	-25.000%
2026-09-16	0.4000	0.4000	0.4000	0.4000	0.000%	5	1,044	-25.000%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-11.111%	6	1,044	-25.000%
2026-09-11	0.4500	0.4500	0.4500	0.4500	+12.500%	2	1,050	-33.333%
2026-09-09	0.4500	0.5000	0.4000	0.4000	-27.273%	102	1,050	-25.000%
2026-09-02	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,050	-45.455%
2026-08-26	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,049	-45.455%
2026-08-19	0.5000	0.5500	0.5000	0.5500	-21.429%	3	1,049	-45.455%
2026-08-18	0.7000	0.7000	0.7000	0.7000	+40.000%	2	1,048	-57.143%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-28.571%	1	1,048	-40.000%
2026-08-07	0.6000	0.7000	0.6000	0.7000	+6.061%	17	1,048	-57.143%
2026-08-03	0.6600	0.6600	0.6600	0.6600	-5.714%	4	1,055	-54.545%
2026-07-31	0.7000	0.7000	0.7000	0.7000	+16.667%	12	1,051	-57.143%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-20.000%	3	1,063	-50.000%
2026-07-29	0.7500	0.7500	0.7500	0.7500	0.000%	13	1,063	-60.000%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-2.597%	10	1,063	-60.000%
2026-07-14	0.7700	0.7700	0.7700	0.7700	+18.462%	2	1,063	-61.039%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-13.333%	5	1,065	-53.846%
2026-06-30	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,065	-60.000%
2026-06-23	0.8000	0.8000	0.7500	0.7500	-16.667%	3	1,065	-60.000%
2026-06-15	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,063	-66.667%
2026-06-11	0.8500	0.8500	0.8500	0.8500	+3.659%	11	1,063	-64.706%
2026-06-09	0.8000	0.8200	0.8000	0.8200	-21.154%	5	1,053	-63.415%
2026-06-05	1.0400	1.0400	1.0400	1.0400	-22.963%	1	1,049	-71.154%
2026-06-03	1.3500	1.3500	1.3500	1.3500	+4.651%	4	1,049	-77.778%
2026-06-02	1.2900	1.2900	1.2900	1.2900	-0.769%	5	1,045	-76.744%
2026-06-01	1.2000	1.3000	1.1700	1.3000	+18.182%	21	1,040	-76.923%
2026-05-28	1.1000	1.1000	1.1000	1.1000	0.000%	10	1,019	-72.727%
2026-05-26	1.1000	1.1000	1.1000	1.1000	0.000%	5	1,029	-72.727%
2026-05-21	1.0000	1.1000	1.0000	1.1000	+18.280%	11	1,024	-72.727%
2026-05-19	0.9300	0.9300	0.9300	0.9300	-2.105%	1	1,024	-67.742%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-5.000%	5	1,019	-68.421%
2026-05-06	1.1500	1.1500	1.0000	1.0000	0.000%	3	1,019	-70.000%
2026-05-05	1.1500	1.1500	1.0000	1.0000	-16.667%	3	1,016	-70.000%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+1.695%	1	1,015	-75.000%
2026-04-23	1.1800	1.1800	1.1800	1.1800	-6.349%	1	1,014	-74.576%
2026-04-21	1.2800	1.2800	1.2600	1.2600	-6.667%	3	1,012	-76.190%
2026-04-20	1.3500	1.3500	1.3500	1.3500	+17.391%	1	1,012	-77.778%
2026-04-17	1.1500	1.1500	1.1500	1.1500	-11.538%	7	1,012	-73.913%
2026-04-15	1.3000	1.3000	1.3000	1.3000	-13.333%	1	1,012	-76.923%
2026-03-31	1.5700	1.5700	1.5000	1.5000	+7.143%	8	1,012	-80.000%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-12.500%	5	1,015	-78.571%
2026-03-26	1.6000	1.6000	1.6000	1.6000	+28.000%	505	1,020	-81.250%
2026-03-25	1.7000	1.7000	1.2500	1.2500	-8.759%	7	515	-76.000%
2026-03-24	1.3600	1.3700	1.3600	1.3700	+14.167%	3	508	-78.102%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-17.241%	1	505	-75.000%
2026-03-16	1.6500	1.6500	1.4500	1.4500	-3.333%	2	504	-79.310%
2026-03-12	1.3600	1.5000	1.3600	1.5000	0.000%	3	503	-80.000%
2026-03-10	1.1000	1.5000	1.1000	1.5000	+21.951%	6	501	-80.000%
2026-03-09	1.2300	1.2300	1.2300	1.2300	-19.608%	2	498	-75.610%
2026-02-18	1.5300	1.5300	1.5300	1.5300	+9.286%	2	498	-80.392%
2026-02-13	1.4000	1.4000	1.4000	1.4000	-9.677%	70	428	-78.571%
2026-02-12	1.5500	1.5500	1.5500	1.5500	-13.889%	1	428	-80.645%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+14.650%	1	428	-83.333%
2026-02-05	1.4500	1.6800	1.4500	1.5700	+18.939%	15	427	-80.892%
2026-02-04	1.3100	1.3200	1.3100	1.3200	-47.200%	3	413	-77.273%
2026-01-06	2.6500	2.6500	2.5000	2.5000	-24.242%	4	412	-88.000%
2025-12-15	3.3000	3.3000	3.3000	3.3000	+30.952%	6	414	-90.909%
2025-12-09	2.5200	2.5200	2.5200	2.5200	-16.000%	10	408	-88.095%
2025-12-05	3.0000	3.0000	3.0000	3.0000	+25.000%	7	398	-90.000%
2025-12-02	2.4000	2.4000	2.4000	2.4000	+6.667%	12	392	-87.500%
2025-11-26	2.2500	2.2500	2.2500	2.2500	-4.255%	3	377	-86.667%
2025-11-24	2.3500	2.3500	2.3500	2.3500	+30.556%	2	377	-87.234%
2025-11-18	2.0000	2.0500	1.8000	1.8000	-10.000%	55	376	-83.333%
2025-11-17	2.0000	2.0000	1.9900	2.0000	-16.667%	20	321	-85.000%
2025-11-13	2.4000	2.4000	2.4000	2.4000	+5.263%	4	301	-87.500%
2025-11-12	2.2700	2.2800	2.2700	2.2800	-5.000%	2	297	-86.842%
2025-11-10	2.3500	2.4200	2.3500	2.4000	+14.286%	8	295	-87.500%
2025-11-07	2.3000	2.3000	2.1000	2.1000	-17.647%	105	289	-85.714%
2025-11-06	2.4500	2.6000	2.3500	2.5500	+10.870%	84	184	-88.235%
2025-11-05	2.8500	2.8500	2.3000	2.3000	-13.208%	7	102	-86.957%
2025-11-04	2.9000	2.9000	2.6500	2.6500	-17.188%	3	19	-88.679%
2025-10-29	3.2000	3.2000	3.2000	3.2000	-13.514%	1	19	-90.625%
2025-10-28	3.9000	3.9000	3.7000	3.7000	+23.333%	8	20	-91.892%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-9.091%	1	17	-90.000%
2025-10-24	3.3000	3.3000	3.3000	3.3000	+10.000%	4	17	-90.909%
2025-10-23	3.0000	3.0000	3.0000	3.0000	-14.286%	15	17	-90.000%
2025-10-17	3.5000	3.5000	3.5000	3.5000	+27.273%	1	2	-91.429%
2025-10-16	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-89.091%