Dark

WRD20280121C12.5
WRD Jan 21 2028 12.50 Call (WRD280121C00012500)
option OPRA

EOD

Sep 30, 2026

0.7000+16.667%(+0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.7000	0.7000	0.7000	+16.667%	8	1,802	0.000%
2026-09-29	0.7000	0.7000	0.6000	0.6000	-50.000%	4	1,802	+16.667%
2026-09-28	1.2000	1.2000	1.2000	1.2000	+31.868%	1	1,803	-41.667%
2026-09-16	0.9100	0.9100	0.9100	0.9100	+13.750%	1	1,802	-23.077%
2026-09-11	0.9000	0.9000	0.8000	0.8000	-15.789%	5	1,803	-12.500%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-17.391%	1	1,803	-26.316%
2026-08-19	1.1500	1.1500	1.1500	1.1500	-2.542%	3	1,802	-39.130%
2026-08-18	1.1800	1.1800	1.1800	1.1800	+12.381%	2	1,802	-40.678%
2026-08-14	1.1500	1.1500	1.0500	1.0500	-4.545%	25	1,802	-33.333%
2026-08-13	1.1000	1.1000	1.1000	1.1000	+3.774%	2	1,801	-36.364%
2026-08-12	1.2000	1.2600	1.0500	1.0600	-28.859%	10	1,801	-33.962%
2026-08-11	1.4900	1.4900	1.4900	1.4900	+29.565%	1	1,799	-53.020%
2026-08-06	1.1500	1.1500	1.1500	1.1500	+15.000%	10	1,800	-39.130%
2026-08-05	1.7000	1.7000	1.0000	1.0000	-16.667%	2	1,800	-30.000%
2026-07-30	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,799	-41.667%
2026-07-29	1.1500	1.1500	1.1500	1.1500	-4.167%	10	1,798	-39.130%
2026-07-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,798	-41.667%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,797	-41.667%
2026-07-20	1.2700	1.2700	1.2000	1.2500	-1.575%	21	1,796	-44.000%
2026-07-15	1.2500	1.2700	1.2500	1.2700	-9.286%	2	1,776	-44.882%
2026-07-13	1.4000	1.4000	1.4000	1.4000	+21.739%	2	1,774	-50.000%
2026-07-09	1.8000	1.8000	1.1500	1.1500	+4.545%	2	1,774	-39.130%
2026-07-06	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,772	-36.364%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+3.774%	2	1,772	-36.364%
2026-06-30	1.0600	1.0600	1.0600	1.0600	-21.481%	2	1,772	-33.962%
2026-06-26	1.0500	1.3500	1.0000	1.3500	+22.727%	18	1,772	-48.148%
2026-06-25	1.2000	1.2000	1.0700	1.1000	0.000%	516	1,784	-36.364%
2026-06-24	1.1000	1.1000	1.1000	1.1000	-21.429%	1	2,055	-36.364%
2026-06-22	1.4500	1.4500	1.3500	1.4000	-6.667%	8	2,055	-50.000%
2026-06-18	1.7500	1.7500	1.5000	1.5000	-6.832%	51	2,041	-53.333%
2026-06-17	1.5500	1.6100	1.5500	1.6100	+3.871%	5	2,041	-56.522%
2026-06-11	1.4000	1.5500	1.4000	1.5500	0.000%	43	2,041	-54.839%
2026-06-10	1.5500	1.5500	1.5500	1.5500	-6.061%	47	2,028	-54.839%
2026-06-09	1.8000	1.8000	1.6000	1.6500	-7.821%	42	2,026	-57.576%
2026-06-05	1.9500	1.9500	1.7900	1.7900	-3.243%	9	2,044	-60.894%
2026-06-01	1.8500	1.8500	1.8500	1.8500	-7.035%	1	2,040	-62.162%
2026-05-28	1.9500	1.9900	1.9500	1.9900	+4.737%	2	2,040	-64.824%
2026-05-27	1.9000	1.9000	1.9000	1.9000	0.000%	10	2,039	-63.158%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-4.523%	1	2,039	-63.158%
2026-05-21	1.9900	1.9900	1.9900	1.9900	+2.051%	1	2,039	-64.824%
2026-05-20	1.9500	1.9500	1.9500	1.9500	+14.706%	132	2,039	-64.103%
2026-05-19	1.7000	1.7000	1.7000	1.7000	-16.667%	1	2,040	-58.824%
2026-05-15	2.0400	2.0400	2.0400	2.0400	+2.000%	1	2,040	-65.686%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-2.439%	10	2,039	-65.000%
2026-05-12	2.0500	2.0500	2.0500	2.0500	-0.485%	1	2,039	-65.854%
2026-05-11	2.1500	2.1500	2.0600	2.0600	+24.848%	4	2,039	-66.019%
2026-05-08	2.0000	2.0000	1.6500	1.6500	-24.312%	34	2,044	-57.576%
2026-05-06	2.0000	2.1800	2.0000	2.1800	-0.909%	42	2,069	-67.890%
2026-05-01	2.2000	2.2000	2.2000	2.2000	0.000%	18	2,102	-68.182%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-4.348%	12	2,102	-68.182%
2026-04-29	2.3000	2.3000	2.3000	2.3000	-2.128%	3	2,114	-69.565%
2026-04-27	2.3500	2.3500	2.3500	2.3500	+6.818%	1	2,117	-70.213%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-8.333%	1	2,116	-68.182%
2026-04-20	2.4000	2.4000	2.4000	2.4000	-4.000%	20	2,116	-70.833%
2026-04-17	2.3000	2.5000	2.3000	2.5000	+8.696%	6	2,107	-72.000%
2026-04-16	2.3000	2.3000	2.3000	2.3000	-2.128%	4	2,107	-69.565%
2026-04-06	2.3600	2.3600	2.3500	2.3500	-4.472%	40	2,111	-70.213%
2026-04-01	2.3000	2.5000	2.3000	2.4600	-0.405%	14	2,101	-71.545%
2026-03-31	2.1000	2.8000	2.1000	2.4700	+12.273%	532	2,106	-71.660%
2026-03-26	1.3800	2.3000	1.3800	2.2000	-6.383%	3	1,605	-68.182%
2026-03-24	2.2000	2.3500	2.2000	2.3500	+9.302%	1,027	1,605	-70.213%
2026-03-23	2.1500	2.1500	2.1500	2.1500	+13.158%	1	1,056	-67.442%
2026-03-16	1.9000	1.9000	1.9000	1.9000	+5.556%	3	1,056	-63.158%
2026-03-12	1.8000	1.8000	1.8000	1.8000	-18.182%	1	1,059	-61.111%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-2.222%	3	1,059	-68.182%
2026-03-06	2.2500	2.2500	2.2500	2.2500	+21.622%	3	1,059	-68.889%
2026-03-02	1.8500	1.8500	1.8500	1.8500	-11.905%	3	1,062	-62.162%
2026-02-27	2.1000	2.1000	2.1000	2.1000	-16.000%	2	1,062	-66.667%
2026-02-26	2.5000	2.5000	2.5000	2.5000	+13.636%	1	1,064	-72.000%
2026-02-23	2.3100	2.3100	2.2000	2.2000	-7.173%	5	1,064	-68.182%
2026-02-18	2.0000	2.3700	2.0000	2.3700	-15.357%	28	1,064	-70.464%
2026-02-12	2.8000	2.8000	2.8000	2.8000	+12.000%	10	1,079	-75.000%
2026-02-11	2.5000	2.5000	2.5000	2.5000	-5.660%	1	1,071	-72.000%
2026-02-09	2.6500	2.6500	2.6500	2.6500	+12.766%	4	1,071	-73.585%
2026-02-06	2.3500	2.3500	2.3500	2.3500	-7.843%	2	1,071	-70.213%
2026-02-05	2.5500	2.5500	2.5500	2.5500	-1.923%	1	1,070	-72.549%
2026-02-03	2.8000	2.8000	2.4000	2.6000	-3.704%	3	1,071	-73.077%
2026-01-30	2.7500	2.7500	2.7000	2.7000	-18.182%	17	1,073	-74.074%
2026-01-27	3.3000	3.3000	3.3000	3.3000	+6.452%	2	1,074	-78.788%
2026-01-26	3.1900	3.2400	3.0600	3.1000	-3.125%	50	1,074	-77.419%
2026-01-22	3.4000	3.4000	3.2000	3.2000	-5.882%	67	1,069	-78.125%
2026-01-15	3.4000	3.4000	3.4000	3.4000	0.000%	1	1,091	-79.412%
2026-01-13	3.4000	3.7000	3.4000	3.4000	-8.108%	26	1,091	-79.412%
2026-01-12	3.7000	3.7000	3.7000	3.7000	+5.714%	1	1,090	-81.081%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-5.405%	1	1,090	-80.000%
2026-01-05	3.7000	3.7000	3.7000	3.7000	+4.225%	1	1,092	-81.081%
2026-01-02	3.6000	3.6000	3.4000	3.5500	+4.412%	89	1,092	-80.282%
2025-12-30	3.4000	3.4000	3.4000	3.4000	+3.030%	5	1,093	-79.412%
2025-12-29	3.3000	3.3000	3.3000	3.3000	-2.941%	2	1,093	-78.788%
2025-12-24	3.4000	3.4000	3.4000	3.4000	0.000%	9	1,091	-79.412%
2025-12-23	3.6000	3.6000	3.4000	3.4000	-5.556%	5	1,091	-79.412%
2025-12-22	3.7400	3.7400	3.6000	3.6000	+4.956%	6	1,082	-80.556%
2025-12-19	3.6000	3.6000	3.4300	3.4300	+2.695%	15	1,082	-79.592%
2025-12-17	3.3400	3.3400	3.3400	3.3400	-4.571%	1	1,072	-79.042%
2025-12-12	3.5000	3.5000	3.5000	3.5000	0.000%	3	1,071	-80.000%
2025-12-09	3.4500	3.5000	3.4500	3.5000	-10.256%	2	1,068	-80.000%
2025-12-05	4.1000	4.1000	3.7700	3.9000	+2.632%	98	1,067	-82.051%
2025-12-04	3.8100	3.9000	3.8000	3.8000	+2.703%	101	1,070	-81.579%
2025-12-03	3.6000	3.7000	3.6000	3.7000	+12.121%	50	1,061	-81.081%
2025-12-01	3.2000	3.3000	3.1000	3.3000	+6.452%	8	1,111	-78.788%
2025-11-26	3.0000	3.1000	3.0000	3.1000	+2.990%	6	1,112	-77.419%
2025-11-25	3.0000	3.0100	3.0000	3.0100	-5.938%	9	1,112	-76.744%
2025-11-24	3.1000	3.2000	3.1000	3.2000	+16.364%	23	1,103	-78.125%
2025-11-21	2.7000	2.7500	2.5000	2.7500	-1.786%	115	1,103	-74.545%
2025-11-20	2.8700	2.8700	2.8000	2.8000	+2.190%	16	1,104	-75.000%
2025-11-17	2.6500	2.7400	2.6500	2.7400	-0.364%	21	1,089	-74.453%
2025-11-14	2.7000	2.7500	2.0000	2.7500	-1.786%	28	1,068	-74.545%
2025-11-13	2.9500	2.9500	2.8000	2.8000	-7.591%	92	1,066	-75.000%
2025-11-12	3.0000	3.1700	3.0000	3.0300	-5.607%	7	974	-76.898%
2025-11-11	3.2100	3.2100	3.2100	3.2100	-8.286%	1	966	-78.193%
2025-11-10	3.5000	3.5000	3.5000	3.5000	+23.675%	1	966	-80.000%
2025-11-07	2.9600	2.9600	2.7500	2.8300	-21.389%	565	966	-75.265%
2025-11-06	3.5000	3.6300	3.4000	3.6000	-10.224%	317	961	-80.556%
2025-11-05	3.9000	4.0100	3.8000	4.0100	-4.524%	18	1,005	-82.544%
2025-11-04	4.1000	4.2000	4.1000	4.2000	-16.000%	4	1,020	-83.333%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+4.167%	1	1,017	-86.000%
2025-10-30	4.8000	4.8000	4.8000	4.8000	-7.692%	4	1,017	-85.417%
2025-10-29	5.1000	5.2000	5.0000	5.2000	-1.887%	6	1,013	-86.538%
2025-10-28	5.3000	5.3000	5.0000	5.3000	+10.417%	12	1,019	-86.792%
2025-10-27	4.8000	4.8000	4.8000	4.8000	+5.495%	8	1,033	-85.417%
2025-10-24	4.5500	4.5500	4.5500	4.5500	+8.333%	3	1,033	-84.615%
2025-10-23	4.2000	4.2000	4.2000	4.2000	+13.514%	5	1,030	-83.333%
2025-10-22	3.7000	3.8000	3.6000	3.7000	-19.565%	46	1,030	-81.081%
2025-10-21	4.1000	4.6000	4.1000	4.6000	+2.222%	2	1,037	-84.783%
2025-10-20	4.5000	4.5000	4.5000	4.5000	+16.883%	1	1,036	-84.444%
2025-10-17	3.8500	3.8500	3.8500	3.8500	-10.465%	1	1,036	-81.818%
2025-10-16	6.9000	6.9000	4.1200	4.3000	-10.417%	17	1,036	-83.721%
2025-10-15	4.9000	4.9000	4.8000	4.8000	+11.369%	26	1,022	-85.417%
2025-10-14	4.3000	4.3700	4.2100	4.3100	-4.222%	28	996	-83.759%
2025-10-13	4.5000	4.8000	4.5000	4.5000	+4.651%	28	979	-84.444%
2025-10-10	5.0000	5.0000	4.3000	4.3000	-17.308%	32	979	-83.721%
2025-10-09	5.1000	5.2100	5.0800	5.2000	-1.887%	11	971	-86.538%
2025-10-08	5.1000	5.5000	5.1000	5.3000	+17.778%	24	962	-86.792%
2025-10-07	4.7000	4.7000	4.5000	4.5000	-6.250%	21	947	-84.444%
2025-10-06	5.1000	5.1000	4.8000	4.8000	+9.091%	23	926	-85.417%
2025-10-03	4.7000	5.0000	4.3100	4.4000	-8.333%	16	903	-84.091%
2025-10-02	5.0000	5.0000	4.6300	4.8000	+11.628%	14	896	-85.417%
2025-10-01	3.9900	4.3000	3.9800	4.3000	-2.273%	20	892	-83.721%
2025-09-30	4.3000	4.4000	3.9900	4.4000	+4.762%	13	888	-84.091%
2025-09-29	4.4000	4.4000	4.1800	4.2000	0.000%	4	878	-83.333%
2025-09-26	4.5000	4.5000	4.0000	4.2000	-8.696%	19	874	-83.333%
2025-09-25	4.5600	4.7000	4.3000	4.6000	-6.122%	9	855	-84.783%
2025-09-24	5.3000	6.0000	4.9000	4.9000	0.000%	821	856	-85.714%
2025-09-23	4.8000	4.9000	4.8000	4.9000	+2.083%	13	36	-85.714%
2025-09-22	6.1000	6.1000	4.8000	4.8000	-28.358%	10	24	-85.417%
2025-09-19	4.5000	6.7000	4.5000	6.7000	+69.620%	16	21	-89.552%
2025-09-18	3.9500	3.9500	3.9500	3.9500	-12.222%	1	5	-82.278%
2025-09-17	4.5000	4.5000	4.5000	4.5000	0.000%	4	4	-84.444%