Dark

WRD20280121C10
WRD Jan 21 2028 10.00 Call (WRD280121C00010000)
option OPRA

EOD

Oct 1, 2026

0.8500-21.296%(-0.2300)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	0.9000	0.8000	0.8500	-21.296%	230	3,200	0.000%
2026-09-23	1.0000	1.0800	1.0000	1.0800	+8.000%	2	2,970	-21.296%
2026-09-18	0.9000	1.0000	0.9000	1.0000	-9.091%	12	2,969	-15.000%
2026-09-17	1.1000	1.1000	1.1000	1.1000	+22.222%	1	2,957	-22.727%
2026-09-16	1.0000	1.0000	0.9000	0.9000	-14.286%	2	2,956	-5.556%
2026-09-14	1.0500	1.0500	1.0500	1.0500	+16.667%	3	2,955	-19.048%
2026-09-11	0.9000	0.9000	0.9000	0.9000	-18.182%	1	2,958	-5.556%
2026-09-09	1.1500	1.1500	1.1000	1.1000	-11.290%	6	2,959	-22.727%
2026-09-08	1.3500	1.3500	1.2400	1.2400	+3.333%	14	2,959	-31.452%
2026-09-04	1.4300	1.4300	1.1700	1.2000	-1.639%	15	2,939	-29.167%
2026-09-03	1.1200	1.2200	0.9800	1.2200	+1.667%	19	2,939	-30.328%
2026-08-31	1.2000	1.2000	1.2000	1.2000	-6.977%	11	2,944	-29.167%
2026-08-28	1.2700	1.2900	1.2700	1.2900	-3.008%	19	2,953	-34.109%
2026-08-27	1.3200	1.3500	1.3200	1.3300	-1.481%	211	2,966	-36.090%
2026-08-24	1.3500	1.3500	1.3500	1.3500	-12.903%	2	2,756	-37.037%
2026-08-21	1.5000	1.5500	1.4000	1.5500	+6.897%	3	2,754	-45.161%
2026-08-18	1.4500	1.4700	1.3800	1.4500	+3.571%	223	2,755	-41.379%
2026-08-14	1.4000	1.4000	1.4000	1.4000	-6.667%	1	2,947	-39.286%
2026-08-13	1.5000	1.5000	1.5000	1.5000	+10.294%	13	2,946	-43.333%
2026-08-12	1.3500	1.3600	1.3500	1.3600	-13.376%	2	2,933	-37.500%
2026-08-11	1.8500	1.8500	1.5600	1.5700	+4.667%	5	2,931	-45.860%
2026-08-07	1.5000	1.5000	1.5000	1.5000	+0.671%	2	2,934	-43.333%
2026-08-06	1.4900	1.4900	1.4900	1.4900	+2.759%	1	2,934	-42.953%
2026-08-05	1.5500	1.5500	1.4500	1.4500	-4.605%	3	2,934	-41.379%
2026-08-04	1.5000	1.5200	1.4500	1.5200	+8.571%	269	2,933	-44.079%
2026-08-03	1.5000	1.5000	1.4000	1.4000	-9.091%	61	2,677	-39.286%
2026-07-30	1.5000	1.5400	1.5000	1.5400	-3.750%	300	2,635	-44.805%
2026-07-29	1.5000	1.6000	1.4000	1.6000	+5.263%	503	2,377	-46.875%
2026-07-28	1.5200	1.5200	1.5200	1.5200	+26.667%	1	2,836	-44.079%
2026-07-27	1.3700	1.3700	1.2000	1.2000	-7.692%	201	2,835	-29.167%
2026-07-24	1.3700	1.3700	1.3000	1.3000	-19.255%	2	2,877	-34.615%
2026-07-17	1.4000	1.6100	1.3700	1.6100	-9.040%	16	2,875	-47.205%
2026-07-16	1.7700	1.7700	1.7700	1.7700	+14.935%	1	2,869	-51.977%
2026-07-15	1.6200	1.6200	1.5400	1.5400	-2.532%	104	2,870	-44.805%
2026-07-14	1.6500	1.6500	1.5800	1.5800	+12.857%	101	2,828	-46.203%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-6.667%	20	2,829	-39.286%
2026-07-10	1.6500	1.6500	1.5000	1.5000	+3.448%	130	2,809	-43.333%
2026-07-08	1.4500	1.4500	1.4500	1.4500	+3.571%	200	2,679	-41.379%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+3.704%	1	2,479	-39.286%
2026-07-06	1.4500	1.4500	1.3500	1.3500	-4.255%	2	2,479	-37.037%
2026-07-02	1.4100	1.4100	1.4100	1.4100	-3.425%	1	2,477	-39.716%
2026-07-01	1.5000	1.5500	1.4600	1.4600	-1.351%	8	2,477	-41.781%
2026-06-30	1.3500	1.5500	1.3500	1.4800	+13.846%	37	2,470	-42.568%
2026-06-26	1.3000	1.3000	1.2500	1.3000	-10.345%	204	2,499	-34.615%
2026-06-24	1.5200	1.7000	1.3800	1.4500	-12.121%	67	2,300	-41.379%
2026-06-23	1.7000	1.7000	1.5000	1.6500	-5.172%	17	2,235	-48.485%
2026-06-22	1.9900	1.9900	1.7400	1.7400	-8.901%	62	2,234	-51.149%
2026-06-18	1.9500	2.1200	1.9100	1.9100	-4.500%	10	2,187	-55.497%
2026-06-16	2.1700	2.1700	1.9500	2.0000	0.000%	146	2,187	-57.500%
2026-06-15	2.0500	2.1500	1.9000	2.0000	+5.263%	125	1,853	-57.500%
2026-06-12	1.9000	1.9000	1.9000	1.9000	-2.564%	70	1,853	-55.263%
2026-06-11	1.8400	1.9500	1.7300	1.9500	+8.333%	174	1,853	-56.410%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-5.759%	1	1,681	-52.778%
2026-06-09	2.1000	2.1000	1.9100	1.9100	-11.163%	3	1,680	-55.497%
2026-06-08	2.1000	2.1500	2.0800	2.1500	-6.522%	26	1,683	-60.465%
2026-06-05	2.1000	2.3000	2.1000	2.3000	-11.538%	2	1,676	-63.043%
2026-06-01	2.5800	2.6000	2.5800	2.6000	+4.839%	2	1,676	-67.308%
2026-05-29	2.5000	2.5000	2.4800	2.4800	-0.800%	150	1,674	-65.726%
2026-05-28	2.5000	2.5000	2.5000	2.5000	+4.167%	14	1,795	-66.000%
2026-05-26	2.4000	2.4000	2.4000	2.4000	+4.348%	10	1,801	-64.583%
2026-05-20	2.8000	2.8000	2.1100	2.3000	+15.000%	374	1,791	-63.043%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-14.894%	1	1,418	-57.500%
2026-05-18	2.3500	2.3500	2.3500	2.3500	-0.424%	1	1,418	-63.830%
2026-05-15	2.3200	2.4300	2.3200	2.3600	-7.087%	641	1,418	-63.983%
2026-05-14	3.0000	3.0000	2.5400	2.5400	+1.600%	37	1,396	-66.535%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-1.961%	1	1,378	-66.000%
2026-05-12	2.5500	2.5500	2.5500	2.5500	+2.000%	2	1,378	-66.667%
2026-05-11	2.4500	2.5000	2.4500	2.5000	+13.636%	9	1,378	-66.000%
2026-05-08	2.5000	2.5500	2.2000	2.2000	-12.000%	167	1,377	-61.364%
2026-05-07	2.5000	2.5000	2.5000	2.5000	-5.660%	6	1,421	-66.000%
2026-05-06	2.5000	2.6500	2.5000	2.6500	+1.923%	6	1,421	-67.925%
2026-05-01	2.6000	2.6000	2.6000	2.6000	-1.887%	5	1,411	-67.308%
2026-04-30	2.6500	2.6500	2.6500	2.6500	-16.404%	3	1,411	-67.925%
2026-04-27	3.8000	3.8000	3.1700	3.1700	+10.839%	3	1,408	-73.186%
2026-04-21	2.9700	2.9700	2.8600	2.8600	-1.379%	4	1,404	-70.280%
2026-04-20	2.9500	3.0000	2.9000	2.9000	+1.754%	24	1,404	-70.690%
2026-04-17	3.1000	3.1000	2.8500	2.8500	+7.547%	3	1,406	-70.175%
2026-04-10	2.9000	2.9000	2.6500	2.6500	-33.750%	7	1,403	-67.925%
2026-04-09	4.0000	4.0000	4.0000	4.0000	+35.593%	1	1,398	-78.750%
2026-04-08	2.8500	2.9500	2.8500	2.9500	+3.509%	10	1,398	-71.186%
2026-04-06	2.8500	2.8500	2.8500	2.8500	-1.724%	11	1,408	-70.175%
2026-03-31	3.2000	3.2500	2.8000	2.9000	+16.000%	32	1,408	-70.690%
2026-03-30	2.6500	2.6500	2.4300	2.5000	-5.660%	8	1,403	-66.000%
2026-03-27	2.6500	2.6500	2.6500	2.6500	-3.636%	1	1,397	-67.925%
2026-03-26	2.5600	2.7500	2.4800	2.7500	+4.962%	1,111	1,396	-69.091%
2026-03-25	2.7500	2.7500	2.2500	2.6200	-4.727%	16	793	-67.557%
2026-03-24	2.9000	2.9000	2.7500	2.7500	+27.907%	6	783	-69.091%
2026-03-23	2.1500	2.1500	2.1500	2.1500	-4.444%	1	780	-60.465%
2026-03-20	2.4000	2.4000	2.2500	2.2500	-6.639%	5	779	-62.222%
2026-03-17	2.4100	2.4100	2.4100	2.4100	-1.633%	1	775	-64.730%
2026-03-12	2.4500	2.4500	2.4500	2.4500	+11.364%	1	775	-65.306%
2026-03-09	2.2000	2.2000	2.2000	2.2000	-9.836%	3	774	-61.364%
2026-03-04	2.4400	2.4400	2.4400	2.4400	-9.630%	2	775	-65.164%
2026-03-03	2.7000	2.7000	2.7000	2.7000	+8.434%	1	775	-68.519%
2026-03-02	2.1000	2.4900	2.1000	2.4900	-0.400%	15	775	-65.863%
2026-02-27	2.4500	2.5200	2.4500	2.5000	0.000%	18	778	-66.000%
2026-02-26	2.8200	2.8200	2.5000	2.5000	-5.660%	9	769	-66.000%
2026-02-20	2.7000	2.7000	2.6500	2.6500	-2.574%	2	761	-67.925%
2026-02-19	2.7200	2.7200	2.7200	2.7200	-3.546%	3	759	-68.750%
2026-02-18	2.8200	2.8200	2.8200	2.8200	-2.759%	4	759	-69.858%
2026-02-17	2.9000	2.9000	2.9000	2.9000	0.000%	1	755	-70.690%
2026-02-13	2.7500	2.9000	2.7500	2.9000	-19.444%	73	683	-70.690%
2026-02-12	3.6000	3.6000	3.6000	3.6000	0.000%	2	683	-76.389%
2026-02-11	3.6000	3.6000	3.6000	3.6000	0.000%	2	681	-76.389%
2026-02-10	3.5000	3.6000	3.5000	3.6000	+18.812%	3	681	-76.389%
2026-02-09	3.0300	3.0300	3.0300	3.0300	+8.214%	1	678	-71.947%
2026-02-05	2.6000	2.8000	2.6000	2.8000	+5.660%	5	678	-69.643%
2026-02-04	2.8000	2.8000	2.6500	2.6500	-4.676%	6	681	-67.925%
2026-02-03	2.8000	2.8500	2.7000	2.7800	-7.333%	35	676	-69.424%
2026-02-02	3.0000	3.0000	2.7200	3.0000	-6.250%	4	641	-71.667%
2026-01-30	3.3000	3.3000	3.2000	3.2000	-20.000%	9	638	-73.438%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+11.111%	1	641	-78.750%
2026-01-27	4.4000	4.4000	3.6000	3.6000	0.000%	17	640	-76.389%
2026-01-26	4.0000	4.0000	3.6000	3.6000	-10.000%	13	631	-76.389%
2026-01-23	4.0000	4.0000	3.7000	4.0000	+1.781%	27	620	-78.750%
2026-01-22	3.9300	3.9300	3.9300	3.9300	+9.167%	5	593	-78.372%
2026-01-21	3.6000	3.6000	3.6000	3.6000	+4.956%	1	588	-76.389%
2026-01-20	4.4000	4.4000	3.4300	3.4300	-9.737%	133	587	-75.219%
2026-01-16	3.6000	3.8000	3.6000	3.8000	+1.333%	6	551	-77.632%
2026-01-15	3.8000	3.8000	3.7500	3.7500	0.000%	51	551	-77.333%
2026-01-13	3.7500	3.7500	3.7500	3.7500	-11.972%	1	500	-77.333%
2026-01-09	4.4000	4.4000	4.2600	4.2600	+1.429%	9	501	-80.047%
2026-01-08	4.3000	4.3000	4.2000	4.2000	-2.552%	5	508	-79.762%
2026-01-07	4.2000	4.3100	4.2000	4.3100	-1.373%	2	511	-80.278%
2026-01-06	4.4500	4.4500	4.3700	4.3700	+1.628%	2	509	-80.549%
2026-01-05	4.2000	4.3000	4.2000	4.3000	+6.965%	5	512	-80.233%
2026-01-02	3.9200	4.0500	3.9200	4.0200	-1.951%	5	512	-78.856%
2025-12-30	4.0600	4.1000	4.0600	4.1000	+4.859%	2	509	-79.268%
2025-12-29	4.0500	4.0500	3.8000	3.9100	+8.611%	13	507	-78.261%
2025-12-26	3.6000	3.6000	3.6000	3.6000	-5.512%	4	508	-76.389%
2025-12-23	3.8100	3.8100	3.8100	3.8100	-9.286%	1	508	-77.690%
2025-12-22	4.2000	4.2000	4.2000	4.2000	+7.692%	5	506	-79.762%
2025-12-19	4.0000	4.0000	3.9000	3.9000	+2.632%	107	506	-78.205%
2025-12-18	3.8000	3.8000	3.8000	3.8000	-5.000%	12	400	-77.632%
2025-12-17	4.0000	4.0000	4.0000	4.0000	+3.896%	6	388	-78.750%
2025-12-16	3.8500	3.8500	3.8500	3.8500	+1.316%	5	394	-77.922%
2025-12-15	3.7000	3.8000	3.7000	3.8000	-3.797%	4	389	-77.632%
2025-12-12	4.1000	4.1000	3.9500	3.9500	+2.597%	17	391	-78.481%
2025-12-11	4.2000	4.2000	3.8500	3.8500	-3.750%	2	376	-77.922%
2025-12-10	4.0000	4.0000	4.0000	4.0000	+2.564%	2	375	-78.750%
2025-12-09	3.9000	3.9000	3.9000	3.9000	-11.364%	2	373	-78.205%
2025-12-08	4.3500	4.4000	4.3500	4.4000	+4.762%	4	372	-80.682%
2025-12-05	4.7000	4.7000	4.2000	4.2000	0.000%	5	368	-79.762%
2025-12-04	4.4000	4.4000	4.2000	4.2000	+5.000%	52	367	-79.762%
2025-12-03	4.0000	4.0000	4.0000	4.0000	+12.676%	1	379	-78.750%
2025-12-01	3.5500	3.5500	3.5500	3.5500	-1.389%	1	379	-76.056%
2025-11-28	3.6000	3.6000	3.6000	3.6000	0.000%	1	379	-76.389%
2025-11-26	3.5000	3.6000	3.3300	3.6000	+5.882%	19	384	-76.389%
2025-11-25	3.5000	3.5000	3.4000	3.4000	-5.556%	6	384	-75.000%
2025-11-24	3.6000	3.6000	3.6000	3.6000	+20.000%	1	378	-76.389%
2025-11-21	2.9800	3.0000	2.9800	3.0000	-4.459%	11	377	-71.667%
2025-11-20	3.3000	3.3300	3.1400	3.1400	-1.875%	20	368	-72.930%
2025-11-19	3.2000	3.2000	3.2000	3.2000	+3.560%	2	348	-73.438%
2025-11-17	3.0900	3.0900	3.0900	3.0900	-3.135%	1	346	-72.492%
2025-11-14	3.1000	3.1900	3.1000	3.1900	+2.903%	11	345	-73.354%
2025-11-13	3.3700	3.3700	3.1000	3.1000	-11.429%	24	335	-72.581%
2025-11-12	3.5000	3.6100	3.5000	3.5000	-1.130%	9	319	-75.714%
2025-11-11	3.7000	3.7000	3.5400	3.5400	-3.014%	4	313	-75.989%
2025-11-10	3.6500	3.6500	3.6500	3.6500	+7.353%	1	313	-76.712%
2025-11-07	3.5000	3.6000	3.3100	3.4000	-10.526%	47	313	-75.000%
2025-11-06	4.2000	4.2000	3.8000	3.8000	-9.524%	16	274	-77.632%
2025-11-05	4.5000	5.0000	4.2000	4.2000	-6.667%	29	259	-79.762%
2025-11-04	5.4000	5.4000	4.5000	4.5000	-15.094%	15	230	-81.111%
2025-11-03	5.3000	5.3000	5.3000	5.3000	+3.922%	5	216	-83.962%
2025-10-31	5.1000	5.1000	5.1000	5.1000	-3.774%	1	216	-83.333%
2025-10-30	5.3000	5.3000	5.3000	5.3000	-14.516%	2	215	-83.962%
2025-10-28	5.8000	6.2000	5.8000	6.2000	+19.231%	18	215	-86.290%
2025-10-27	5.2000	5.2000	5.2000	5.2000	+4.000%	1	224	-83.654%
2025-10-21	5.0000	5.0000	5.0000	5.0000	-5.660%	1	224	-83.000%
2025-10-17	5.3000	5.3000	5.3000	5.3000	-1.852%	1	223	-83.962%
2025-10-16	5.6000	5.6000	5.4000	5.4000	-5.263%	5	223	-84.259%
2025-10-15	5.6000	5.8000	5.6000	5.7000	+14.000%	10	218	-85.088%
2025-10-14	5.0000	5.0000	5.0000	5.0000	-3.846%	2	218	-83.000%
2025-10-13	5.4000	5.4000	5.1400	5.2000	+6.776%	17	216	-83.654%
2025-10-10	5.6000	5.6000	4.8700	4.8700	-16.034%	42	207	-82.546%
2025-10-09	6.1000	6.1000	5.8000	5.8000	-7.937%	16	175	-85.345%
2025-10-08	5.7000	6.5000	5.7000	6.3000	+23.529%	13	167	-86.508%
2025-10-07	5.2000	5.2000	5.1000	5.1000	-7.273%	12	160	-83.333%
2025-10-06	5.5000	5.5000	5.5000	5.5000	+10.000%	5	156	-84.545%
2025-10-03	5.0000	5.0000	5.0000	5.0000	-9.910%	1	151	-83.000%
2025-10-02	5.0000	5.5500	5.0000	5.5500	+15.625%	17	150	-84.685%
2025-10-01	4.6000	4.8000	4.5000	4.8000	+6.667%	7	140	-82.292%
2025-09-30	4.9000	5.0000	4.4000	4.5000	-6.250%	25	134	-81.111%
2025-09-29	5.0000	5.0000	4.8000	4.8000	+2.128%	3	110	-82.292%
2025-09-26	5.2000	5.2000	4.7000	4.7000	-17.688%	47	107	-81.915%
2025-09-24	5.8800	6.0000	5.7100	5.7100	+3.818%	14	60	-85.114%
2025-09-23	5.7500	6.0000	5.5000	5.5000	-9.836%	21	50	-84.545%
2025-09-22	6.0000	6.1000	5.9000	6.1000	+7.018%	3	29	-86.066%
2025-09-19	5.0000	6.1700	4.8000	5.7000	+14.000%	16	27	-85.088%
2025-09-18	4.5000	5.0000	4.3600	5.0000	0.000%	17	29	-83.000%
2025-09-17	5.0000	5.0000	5.0000	5.0000	+2.041%	2	12	-83.000%
2025-09-16	5.1100	5.1100	4.9000	4.9000	-9.259%	5	10	-82.653%
2025-09-15	4.9000	5.4000	4.9000	5.4000	0.000%	5	5	-84.259%