Dark

WRD20270115P7.5
WRD Jan 15 2027 7.50 Put (WRD270115P00007500)
option OPRA

EOD

Oct 1, 2026

2.40+4.348%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	2.4000	2.4000	2.4000	+4.348%	2	1,286	0.000%
2026-09-18	2.3000	2.3000	2.3000	2.3000	+7.981%	3	1,284	+4.348%
2026-09-17	2.1300	2.1300	2.1300	2.1300	+4.412%	4	1,281	+12.676%
2026-09-10	2.0400	2.0400	2.0400	2.0400	+4.615%	4	1,277	+17.647%
2026-09-09	1.9500	1.9500	1.9500	1.9500	+14.706%	21	1,273	+23.077%
2026-09-08	1.7000	1.7000	1.7000	1.7000	-19.048%	1	1,294	+41.176%
2026-09-02	2.1000	2.1000	2.1000	2.1000	+1.449%	1	1,293	+14.286%
2026-09-01	2.0500	2.0700	2.0500	2.0700	+3.500%	5	1,292	+15.942%
2026-08-31	2.0000	2.0000	2.0000	2.0000	+1.010%	52	1,291	+20.000%
2026-08-27	2.0100	2.0100	1.9700	1.9800	-0.503%	30	1,241	+21.212%
2026-08-26	1.9900	1.9900	1.9900	1.9900	+3.109%	2	1,211	+20.603%
2026-08-25	1.9300	1.9300	1.9300	1.9300	-2.525%	3	1,213	+24.352%
2026-08-24	1.9700	2.0200	1.9700	1.9800	+1.538%	11	1,210	+21.212%
2026-08-19	1.9500	1.9500	1.9500	1.9500	+2.094%	5	1,201	+23.077%
2026-08-18	1.9100	1.9100	1.9100	1.9100	-5.446%	1	1,201	+25.654%
2026-08-13	2.0200	2.0200	2.0200	2.0200	-6.047%	10	1,200	+18.812%
2026-08-12	1.9500	2.2000	1.9500	2.1500	+5.911%	38	1,200	+11.628%
2026-08-07	2.1000	2.1000	2.0300	2.0300	-4.245%	51	1,174	+18.227%
2026-08-05	2.1200	2.1200	2.1200	2.1200	-5.778%	1	1,163	+13.208%
2026-08-04	2.2500	2.2500	2.2500	2.2500	-2.174%	200	1,163	+6.667%
2026-07-31	2.3000	2.3000	2.3000	2.3000	0.000%	2	1,300	+4.348%
2026-07-30	2.3000	2.3000	2.3000	2.3000	-9.804%	45	1,300	+4.348%
2026-07-27	2.5500	2.5500	2.5500	2.5500	+11.354%	1	1,300	-5.882%
2026-07-17	2.2900	2.2900	2.2900	2.2900	+6.512%	1	1,300	+4.803%
2026-07-16	2.1500	2.1500	2.1500	2.1500	+0.467%	6	1,300	+11.628%
2026-07-15	2.1400	2.1400	2.1400	2.1400	-3.604%	28	1,294	+12.150%
2026-07-14	2.2200	2.2200	2.2200	2.2200	-11.200%	1	1,266	+8.108%
2026-07-10	2.5000	2.5000	2.5000	2.5000	-6.015%	1	1,265	-4.000%
2026-07-06	2.6600	2.6600	2.6600	2.6600	+6.400%	1	1,264	-9.774%
2026-07-02	2.5000	2.5000	2.5000	2.5000	-0.398%	100	1,163	-4.000%
2026-06-30	2.5100	2.5100	2.5100	2.5100	-8.727%	1	1,163	-4.382%
2026-06-26	2.4500	2.7500	2.4500	2.7500	+1.852%	102	1,162	-12.727%
2026-06-25	2.7000	2.7000	2.7000	2.7000	+20.000%	2	1,084	-11.111%
2026-06-22	2.2500	2.2500	2.2500	2.2500	+4.651%	3	1,086	+6.667%
2026-06-16	2.1000	2.1500	2.1000	2.1500	-1.826%	16	1,083	+11.628%
2026-06-10	2.1900	2.1900	2.1900	2.1900	+5.288%	2	1,075	+9.589%
2026-06-05	1.9000	2.0900	1.9000	2.0800	+38.667%	204	1,073	+15.385%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-8.537%	1	1,127	+60.000%
2026-05-29	1.6400	1.6400	1.6400	1.6400	-3.529%	1	1,126	+46.341%
2026-05-28	1.7000	1.7000	1.7000	1.7000	-10.995%	1	1,125	+41.176%
2026-05-18	1.9100	1.9100	1.9100	1.9100	+12.353%	5	1,124	+25.654%
2026-05-13	1.8000	1.8000	1.6700	1.7000	+3.030%	11	1,119	+41.176%
2026-05-12	1.6500	1.6500	1.6500	1.6500	0.000%	2	1,107	+45.455%
2026-05-06	1.8200	1.8200	1.6000	1.6500	-8.333%	301	1,107	+45.455%
2026-04-29	1.8000	1.8000	1.8000	1.8000	+20.000%	50	807	+33.333%
2026-04-21	1.5000	1.5000	1.5000	1.5000	+3.448%	100	707	+60.000%
2026-04-20	1.6000	1.6000	1.4500	1.4500	-8.228%	6	707	+65.517%
2026-04-17	1.6000	1.6100	1.5800	1.5800	-7.059%	25	703	+51.899%
2026-04-16	1.7000	1.7000	1.7000	1.7000	+3.030%	1	683	+41.176%
2026-04-15	1.6500	1.6500	1.6500	1.6500	-11.765%	3	682	+45.455%
2026-04-10	1.8500	1.8700	1.8500	1.8700	+6.857%	2	680	+28.342%
2026-04-08	1.7500	1.7500	1.7500	1.7500	0.000%	1	680	+37.143%
2026-03-31	1.7500	1.7500	1.7500	1.7500	-16.667%	5	681	+37.143%
2026-03-25	2.2500	2.2500	2.0500	2.1000	+6.061%	1,062	748	+14.286%
2026-03-24	1.9800	1.9800	1.9800	1.9800	-12.000%	2	1,321	+21.212%
2026-03-10	2.2000	2.2500	2.2000	2.2500	-13.462%	1,006	1,319	+6.667%
2026-03-09	2.6000	2.6000	2.6000	2.6000	+18.182%	1	322	-7.692%
2026-02-27	2.2000	2.2000	2.2000	2.2000	+3.774%	1	321	+9.091%
2026-02-23	2.1200	2.1200	2.1200	2.1200	0.000%	1	320	+13.208%
2026-02-20	2.2500	2.2500	2.1200	2.1200	0.000%	51	320	+13.208%
2026-02-17	2.1200	2.1200	2.1200	2.1200	+14.595%	1	303	+13.208%
2026-02-10	1.8500	1.8500	1.8500	1.8500	-2.632%	15	303	+29.730%
2026-02-09	1.9000	1.9000	1.9000	1.9000	-13.636%	1	303	+26.316%
2026-02-04	2.2000	2.2000	2.2000	2.2000	0.000%	1	302	+9.091%
2026-02-03	2.2000	2.2000	2.2000	2.2000	+10.000%	1	303	+9.091%
2026-02-02	2.0000	2.0000	2.0000	2.0000	+11.111%	1	303	+20.000%
2026-01-29	1.7500	1.8000	1.7000	1.8000	+5.882%	9	303	+33.333%
2026-01-28	1.6000	1.7100	1.6000	1.7000	+3.030%	19	304	+41.176%
2026-01-26	1.6000	1.6500	1.6000	1.6500	+8.553%	28	304	+45.455%
2026-01-23	1.6500	1.6500	1.5200	1.5200	-7.879%	17	303	+57.895%
2026-01-22	1.6500	1.6500	1.6500	1.6500	0.000%	1	312	+45.455%
2026-01-21	1.6500	1.6500	1.6500	1.6500	-5.714%	5	311	+45.455%
2026-01-16	1.7500	1.7500	1.7500	1.7500	-40.678%	6	305	+37.143%
2026-01-14	2.9500	2.9500	2.9500	2.9500	+103.448%	1	305	-18.644%
2026-01-12	1.4500	1.5300	1.4500	1.4500	-12.121%	4	306	+65.517%
2026-01-09	1.6500	1.6500	1.6500	1.6500	+5.769%	1	302	+45.455%
2026-01-07	1.5600	1.5600	1.5600	1.5600	+0.645%	1	301	+53.846%
2026-01-06	1.5500	1.5700	1.5500	1.5500	-0.641%	3	301	+54.839%
2026-01-05	1.6500	1.6600	1.5600	1.5600	-13.333%	12	309	+53.846%
2025-12-30	1.8000	1.8000	1.8000	1.8000	-8.629%	5	309	+33.333%
2025-12-29	1.9500	1.9700	1.9500	1.9700	+2.073%	7	304	+21.827%
2025-12-26	1.9500	1.9500	1.9300	1.9300	+1.579%	4	303	+24.352%
2025-12-23	1.9000	1.9000	1.9000	1.9000	0.000%	3	300	+26.316%
2025-12-19	1.9000	1.9000	1.9000	1.9000	-2.564%	12	297	+26.316%
2025-12-18	2.0900	2.0900	1.9500	1.9500	-2.500%	11	287	+23.077%
2025-12-12	2.0000	2.0000	2.0000	2.0000	0.000%	2	296	+20.000%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-2.439%	1	294	+20.000%
2025-12-10	2.0500	2.0500	2.0500	2.0500	0.000%	40	293	+17.073%
2025-12-09	2.0500	2.0500	2.0500	2.0500	+5.128%	10	293	+17.073%
2025-12-08	2.0000	2.0000	1.9500	1.9500	-2.500%	3	283	+23.077%
2025-12-04	2.0000	2.0000	2.0000	2.0000	0.000%	10	280	+20.000%
2025-12-03	2.0000	2.0000	2.0000	2.0000	-3.382%	8	282	+20.000%
2025-12-02	2.0700	2.0700	2.0700	2.0700	-5.909%	2	282	+15.942%
2025-12-01	2.2000	2.2000	2.2000	2.2000	-12.000%	8	282	+9.091%
2025-11-25	2.5000	2.5000	2.5000	2.5000	+8.696%	2	274	-4.000%
2025-11-24	2.3700	2.3700	2.3000	2.3000	-9.804%	11	272	+4.348%
2025-11-18	2.7400	2.7800	2.5500	2.5500	-1.923%	243	261	-5.882%
2025-11-17	2.6000	2.6000	2.6000	2.6000	+1.167%	1	190	-7.692%
2025-11-14	2.5700	2.5700	2.5700	2.5700	+3.213%	110	191	-6.615%
2025-11-13	2.5300	2.5300	2.4900	2.4900	-0.400%	20	88	-3.614%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+13.636%	40	28	-4.000%
2025-11-10	2.2000	2.2000	2.2000	2.2000	-10.931%	19	28	+9.091%
2025-11-07	2.3500	2.4700	2.3500	2.4700	+11.261%	2	9	-2.834%
2025-11-06	2.2200	2.2200	2.2200	2.2200	+8.293%	1	8	+8.108%
2025-11-05	2.0500	2.0500	2.0500	2.0500	+2.500%	6	7	+17.073%
2025-10-30	2.0000	2.0000	2.0000	2.0000	+25.000%	6	7	+20.000%
2025-10-23	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+50.000%