Dark

WRD20270115C20
WRD Jan 15 2027 20.00 Call (WRD270115C00020000)
option OPRA

Inactive

Sep 8, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,128	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-44.444%	2	4,127	0.000%
2026-08-11	0.1000	0.1000	0.0900	0.0900	-10.000%	11	4,125	-44.444%
2026-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,116	-50.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-41.176%	48	4,115	-50.000%
2026-07-17	0.1700	0.1700	0.1700	0.1700	+70.000%	1	4,115	-70.588%
2026-06-30	0.1100	0.1100	0.1000	0.1000	-60.000%	4	4,115	-50.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	+25.000%	1	4,117	-80.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-28.571%	1	4,115	-75.000%
2026-06-11	0.2800	0.2800	0.2800	0.2800	+40.000%	1	4,115	-82.143%
2026-06-09	0.2000	0.2000	0.2000	0.2000	0.000%	1,007	4,114	-75.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-42.857%	4	4,114	-75.000%
2026-06-05	0.3500	0.3500	0.3500	0.3500	+6.061%	1	4,118	-85.714%
2026-06-03	0.3500	0.3500	0.3300	0.3300	-5.714%	10	4,118	-84.848%
2026-06-02	1.4000	1.4000	0.2000	0.3500	+6.061%	10	4,119	-85.714%
2026-05-26	0.3300	0.3300	0.3300	0.3300	+32.000%	1	4,112	-84.848%
2026-05-19	0.2500	0.2500	0.2500	0.2500	0.000%	2	4,112	-80.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-58.333%	2	4,112	-80.000%
2026-05-15	0.6000	0.6000	0.6000	0.6000	+71.429%	1	4,112	-91.667%
2026-05-14	0.2900	0.3500	0.2900	0.3500	0.000%	6	4,108	-85.714%
2026-05-08	0.3500	0.3500	0.3500	0.3500	+16.667%	1	4,108	-85.714%
2026-05-07	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	4,108	-83.333%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-14.286%	25	3,254	-83.333%
2026-05-04	0.3500	0.3500	0.3500	0.3500	0.000%	2	3,279	-85.714%
2026-04-30	0.3500	0.3500	0.3500	0.3500	-22.222%	6	3,277	-85.714%
2026-04-22	0.4500	0.4500	0.4500	0.4500	-4.255%	1	3,279	-88.889%
2026-04-21	0.4700	0.4700	0.4700	0.4700	-14.545%	1	3,279	-89.362%
2026-04-17	0.5500	0.5500	0.5500	0.5500	+10.000%	30	3,279	-90.909%
2026-04-14	0.4000	0.5000	0.4000	0.5000	+25.000%	55	3,279	-90.000%
2026-04-13	0.3500	0.4000	0.3500	0.4000	0.000%	2	3,332	-87.500%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	3,333	-87.500%
2026-04-08	0.4500	0.4500	0.4500	0.4500	+12.500%	1	3,332	-88.889%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-33.333%	2	3,331	-87.500%
2026-04-01	0.6000	0.6000	0.6000	0.6000	+71.429%	1	3,331	-91.667%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-36.364%	1	3,331	-85.714%
2026-03-26	0.5500	0.5500	0.5500	0.5500	+10.000%	500	3,330	-90.909%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-23.077%	1	2,831	-90.000%
2026-03-24	0.4500	0.6500	0.4500	0.6500	+62.500%	21	2,831	-92.308%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+21.212%	3	2,852	-87.500%
2026-03-19	0.3400	0.3400	0.3300	0.3300	-17.500%	5	2,852	-84.848%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-27.273%	19	2,852	-87.500%
2026-03-10	0.5500	0.5500	0.5500	0.5500	+17.021%	1	2,833	-90.909%
2026-03-05	0.4500	0.4700	0.4500	0.4700	-6.000%	3	2,833	-89.362%
2026-03-03	0.5000	0.5000	0.5000	0.5000	-16.667%	21	2,836	-90.000%
2026-02-24	0.6000	0.6000	0.6000	0.6000	+9.091%	10	2,835	-91.667%
2026-02-23	0.5500	0.5500	0.5500	0.5500	+37.500%	1	2,835	-90.909%
2026-02-20	0.5500	0.5500	0.4000	0.4000	-21.569%	2	2,835	-87.500%
2026-02-19	0.6500	0.6500	0.5100	0.5100	-23.881%	63	2,835	-90.196%
2026-02-17	0.6700	0.6700	0.6700	0.6700	-4.286%	1	2,846	-92.537%
2026-02-13	0.7000	0.7000	0.7000	0.7000	0.000%	103	2,844	-92.857%
2026-02-12	0.7500	0.7500	0.7000	0.7000	-6.667%	7	2,844	-92.857%
2026-02-11	0.7500	0.7500	0.7000	0.7500	-6.250%	28	2,837	-93.333%
2026-02-10	0.8000	0.8000	0.8000	0.8000	-5.882%	10	2,812	-93.750%
2026-02-09	0.8500	0.8500	0.8500	0.8500	0.000%	2	2,807	-94.118%
2026-02-06	0.7900	0.8500	0.7900	0.8500	+13.333%	5	2,805	-94.118%
2026-02-05	0.7500	0.7500	0.7500	0.7500	-21.053%	2	2,801	-93.333%
2026-02-04	0.9500	0.9500	0.9500	0.9500	+35.714%	20	2,799	-94.737%
2026-02-03	0.7500	0.7500	0.7000	0.7000	-17.647%	105	2,799	-92.857%
2026-02-02	0.8500	0.8500	0.8500	0.8500	0.000%	1	2,888	-94.118%
2026-01-30	0.9000	0.9000	0.8500	0.8500	-15.000%	3	2,887	-94.118%
2026-01-28	1.0500	1.0500	0.9500	1.0000	-4.762%	52	2,884	-95.000%
2026-01-27	0.9500	1.0500	0.9500	1.0500	-4.545%	18	2,833	-95.238%
2026-01-23	0.9900	1.1000	0.9900	1.1000	0.000%	12	2,815	-95.455%
2026-01-22	1.3000	1.3000	1.1000	1.1000	+2.804%	75	2,804	-95.455%
2026-01-21	1.1200	1.1200	0.9700	1.0700	+7.000%	64	2,733	-95.327%
2026-01-20	1.8000	1.8000	0.9300	1.0000	-9.091%	16	2,780	-95.000%
2026-01-16	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,764	-95.455%
2026-01-14	1.1000	1.1000	1.1000	1.1000	+4.762%	2	2,764	-95.455%
2026-01-13	1.0500	1.0500	1.0500	1.0500	-19.231%	4	2,762	-95.238%
2026-01-12	1.2500	1.3000	1.2500	1.3000	+18.182%	17	2,758	-96.154%
2026-01-09	1.2500	1.2500	1.1000	1.1000	+4.762%	17	2,741	-95.455%
2026-01-08	1.0500	1.0500	1.0500	1.0500	-16.000%	1	2,745	-95.238%
2026-01-07	1.4700	1.4700	1.2500	1.2500	-3.846%	11	2,746	-96.000%
2026-01-06	1.2500	1.3000	1.2500	1.3000	+4.000%	6	2,736	-96.154%
2026-01-02	1.2500	1.2500	1.2500	1.2500	+4.167%	4	2,735	-96.000%
2025-12-31	1.2200	1.2200	1.2000	1.2000	-4.000%	2	2,733	-95.833%
2025-12-30	1.2000	1.2500	1.2000	1.2500	+13.636%	11	2,733	-96.000%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-12.698%	10	2,723	-95.455%
2025-12-26	1.3000	1.3000	1.2600	1.2600	-3.077%	3	2,733	-96.032%
2025-12-24	1.3000	1.3000	1.3000	1.3000	+11.111%	80	2,730	-96.154%
2025-12-23	1.2800	1.3000	1.0000	1.1700	-10.000%	49	2,730	-95.726%
2025-12-22	1.5000	1.5000	1.3000	1.3000	0.000%	4	2,727	-96.154%
2025-12-19	1.3000	1.3000	1.3000	1.3000	-7.143%	1	2,727	-96.154%
2025-12-18	1.4000	1.4000	1.4000	1.4000	+7.692%	10	2,726	-96.429%
2025-12-17	1.3000	1.3000	1.3000	1.3000	-10.345%	10	2,716	-96.154%
2025-12-10	1.4500	1.4500	1.4500	1.4500	-7.643%	1	2,706	-96.552%
2025-12-08	1.6000	1.6000	1.5100	1.5700	-10.286%	14	2,705	-96.815%
2025-12-05	1.8500	1.8500	1.7500	1.7500	+63.551%	7	2,697	-97.143%
2025-12-04	1.0700	1.0700	1.0700	1.0700	-28.667%	75	2,690	-95.327%
2025-12-03	1.5000	1.5000	1.5000	1.5000	+20.000%	7	2,690	-96.667%
2025-12-02	1.6000	1.6000	1.2500	1.2500	-13.793%	6	2,697	-96.000%
2025-11-28	1.4000	1.4500	1.4000	1.4500	+11.538%	51	2,696	-96.552%
2025-11-26	1.6000	1.6000	1.3000	1.3000	-3.704%	1,508	1,137	-96.154%
2025-11-25	1.3000	1.4000	1.3000	1.3500	-3.571%	42	1,137	-96.296%
2025-11-24	1.5000	1.5000	1.4000	1.4000	+16.667%	3	1,129	-96.429%
2025-11-21	1.2000	1.2000	1.2000	1.2000	-7.692%	15	1,126	-95.833%
2025-11-17	1.3000	1.3000	1.3000	1.3000	-23.529%	1	1,111	-96.154%
2025-11-14	1.2000	1.7000	1.2000	1.7000	+21.429%	2	1,110	-97.059%
2025-11-12	1.4000	1.4000	1.4000	1.4000	-35.185%	1	1,108	-96.429%
2025-11-10	1.3000	2.1600	1.3000	2.1600	+70.079%	3	1,107	-97.685%
2025-11-07	2.0000	2.0000	1.2000	1.2700	-9.286%	54	1,104	-96.063%
2025-11-06	1.4000	1.4000	1.4000	1.4000	-44.000%	1	1,050	-96.429%
2025-11-03	2.5000	2.5000	2.5000	2.5000	+13.636%	50	1,000	-98.000%
2025-10-23	2.0000	2.2000	2.0000	2.2000	+12.821%	1,031	1,000	-97.727%
2025-10-20	1.9500	1.9500	1.9500	1.9500	0.000%	5	5	-97.436%