Dark

WRD20270115C15
WRD Jan 15 2027 15.00 Call (WRD270115C00015000)
option OPRA

Inactive

Sep 3, 2026

0.05000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	17	1,545	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,528	0.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-33.333%	52	1,535	-50.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	20	1,535	-66.667%
2026-08-12	0.1500	0.1500	0.1200	0.1500	-25.000%	211	1,535	-66.667%
2026-08-05	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,363	-75.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,366	-75.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,367	-83.333%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,367	-83.333%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,367	-80.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-28.571%	6	1,367	-75.000%
2026-06-16	0.2800	0.2800	0.2800	0.2800	+12.000%	4	1,361	-82.143%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,362	-80.000%
2026-06-12	0.2800	0.2800	0.2800	0.2800	-15.152%	40	1,362	-82.143%
2026-06-10	0.3300	0.3300	0.3300	0.3300	-17.500%	4	1,362	-84.848%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-20.000%	7	1,362	-87.500%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,362	-90.000%
2026-06-01	0.5500	0.5500	0.5000	0.5500	+10.000%	5	1,357	-90.909%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+11.111%	25	1,357	-90.000%
2026-05-28	0.4500	0.4500	0.4500	0.4500	0.000%	5	1,357	-88.889%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,362	-88.889%
2026-05-20	0.4500	0.5000	0.4500	0.5000	+31.579%	7	1,361	-90.000%
2026-05-19	0.3800	0.3800	0.3800	0.3800	-15.556%	3	1,361	-86.842%
2026-05-18	0.4500	0.4500	0.4500	0.4500	-30.769%	1	1,361	-88.889%
2026-05-12	0.6000	0.6500	0.6000	0.6500	+3.175%	6	1,361	-92.308%
2026-05-11	0.7500	0.7500	0.6300	0.6300	+14.545%	13	1,361	-92.063%
2026-05-08	0.5500	0.5500	0.5500	0.5500	0.000%	3	1,358	-90.909%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-15.385%	2	1,356	-90.909%
2026-05-06	0.5500	0.6500	0.5500	0.6500	+18.182%	15	1,356	-92.308%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-21.429%	1	1,344	-90.909%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,345	-92.857%
2026-04-30	0.6500	0.6500	0.5000	0.6000	+33.333%	36	1,345	-91.667%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-40.000%	3	1,324	-88.889%
2026-04-27	0.7500	0.7500	0.7500	0.7500	+10.294%	1	1,323	-93.333%
2026-04-24	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,323	-92.647%
2026-04-20	0.7000	0.7000	0.6500	0.6500	-23.529%	9	1,322	-92.308%
2026-04-17	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,322	-94.118%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-25.000%	3	1,322	-93.333%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+25.000%	1	1,319	-95.000%
2026-04-02	0.8000	0.8000	0.8000	0.8000	-11.111%	10	1,318	-93.750%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+15.385%	2	1,318	-94.444%
2026-03-31	0.7800	0.7800	0.7800	0.7800	+11.429%	10	1,317	-93.590%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-13.580%	2	1,307	-92.857%
2026-03-26	0.8000	0.8100	0.8000	0.8100	+17.391%	1,103	1,307	-93.827%
2026-03-25	0.6900	0.6900	0.6900	0.6900	+15.000%	1	864	-92.754%
2026-03-23	0.6000	0.6000	0.6000	0.6000	+39.535%	5	865	-91.667%
2026-03-19	0.4300	0.4300	0.4300	0.4300	-21.818%	3	865	-88.372%
2026-03-18	0.5500	0.5500	0.5500	0.5500	0.000%	1	865	-90.909%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-21.429%	1	864	-90.909%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-4.110%	1	864	-92.857%
2026-03-10	0.7000	0.7300	0.7000	0.7300	+25.862%	3	864	-93.151%
2026-03-09	0.6000	0.6000	0.5800	0.5800	+16.000%	14	862	-91.379%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-33.333%	1	862	-90.000%
2026-02-27	0.8000	0.8500	0.7500	0.7500	-16.667%	29	862	-93.333%
2026-02-25	0.9500	0.9500	0.9000	0.9000	+5.882%	3	858	-94.444%
2026-02-24	0.8500	0.8500	0.8500	0.8500	-6.593%	1	858	-94.118%
2026-02-23	0.9100	0.9100	0.9100	0.9100	+21.333%	5	858	-94.505%
2026-02-20	0.8900	0.8900	0.7500	0.7500	0.000%	3	853	-93.333%
2026-02-19	0.7500	0.7500	0.7500	0.7500	-11.765%	2	852	-93.333%
2026-02-18	1.2000	1.2000	0.8500	0.8500	-5.556%	7	852	-94.118%
2026-02-17	0.9000	0.9000	0.9000	0.9000	+1.124%	1	850	-94.444%
2026-02-13	0.8900	0.8900	0.8900	0.8900	-6.316%	4	848	-94.382%
2026-02-12	0.9500	0.9500	0.9500	0.9500	-18.103%	1	848	-94.737%
2026-02-09	1.1600	1.1600	1.1600	1.1600	+10.476%	1	848	-95.690%
2026-02-05	0.8000	1.0500	0.8000	1.0500	+5.000%	16	848	-95.238%
2026-02-04	1.0400	1.1700	1.0000	1.0000	-4.762%	20	862	-95.000%
2026-02-03	1.0800	1.0800	1.0500	1.0500	-8.696%	55	844	-95.238%
2026-02-02	1.2000	1.2000	1.1500	1.1500	0.000%	10	796	-95.652%
2026-01-29	1.1500	1.1500	1.1500	1.1500	-15.441%	1	788	-95.652%
2026-01-28	1.3500	1.3600	1.3500	1.3600	+13.333%	6	788	-96.324%
2026-01-27	1.2000	1.2000	1.2000	1.2000	-7.692%	1	783	-95.833%
2026-01-23	1.6500	1.6500	1.3000	1.3000	-21.212%	28	782	-96.154%
2026-01-22	1.7000	1.7000	1.4500	1.6500	+13.793%	16	784	-96.970%
2026-01-21	1.4500	1.4500	1.4000	1.4500	-7.051%	47	792	-96.552%
2026-01-16	1.6000	1.6000	1.5400	1.5600	-2.500%	89	718	-96.795%
2026-01-15	1.6000	1.6000	1.6000	1.6000	+3.226%	20	718	-96.875%
2026-01-13	1.9000	1.9000	1.3300	1.5500	-16.216%	14	718	-96.774%
2026-01-12	1.8500	1.8500	1.8500	1.8500	+3.352%	2	711	-97.297%
2026-01-09	2.0000	2.0000	1.7900	1.7900	-5.789%	12	711	-97.207%
2026-01-07	1.9000	1.9000	1.9000	1.9000	+2.703%	1	704	-97.368%
2026-01-05	1.9000	1.9000	1.8500	1.8500	+8.824%	6	704	-97.297%
2026-01-02	1.7500	1.7500	1.7000	1.7000	+6.250%	7	698	-97.059%
2025-12-31	1.6200	1.6200	1.6000	1.6000	-8.571%	9	699	-96.875%
2025-12-30	1.6500	1.7500	1.5500	1.7500	-27.083%	603	699	-97.143%
2025-12-29	1.7000	2.4000	1.7000	2.4000	+41.176%	2	173	-97.917%
2025-12-26	1.7000	1.7000	1.7000	1.7000	+3.030%	1	173	-97.059%
2025-12-23	1.7000	1.7000	1.6500	1.6500	-2.941%	6	172	-96.970%
2025-12-19	1.7000	1.7000	1.7000	1.7000	-2.857%	6	171	-97.059%
2025-12-18	1.7500	1.7500	1.7500	1.7500	+6.061%	24	165	-97.143%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-2.941%	3	189	-96.970%
2025-12-16	1.7000	1.7000	1.7000	1.7000	-24.444%	10	189	-97.059%
2025-12-12	2.2500	2.2500	2.2500	2.2500	+12.500%	2	179	-97.778%
2025-12-11	1.9000	2.0000	1.9000	2.0000	+8.108%	18	178	-97.500%
2025-12-10	1.8500	1.8500	1.8500	1.8500	-15.909%	20	160	-97.297%
2025-12-05	2.2000	2.2000	2.2000	2.2000	+2.326%	1	140	-97.727%
2025-12-04	2.1500	2.1500	2.1500	2.1500	0.000%	20	140	-97.674%
2025-12-03	2.1500	2.1500	2.1500	2.1500	+16.848%	6	120	-97.674%
2025-12-01	1.7000	1.8400	1.7000	1.8400	+6.977%	2	114	-97.283%
2025-11-28	1.8000	1.8000	1.7200	1.7200	-0.578%	6	115	-97.093%
2025-11-26	1.7300	1.7300	1.7300	1.7300	-3.889%	5	106	-97.110%
2025-11-25	1.6200	1.8000	1.6200	1.8000	0.000%	3	106	-97.222%
2025-11-24	2.0000	2.0000	1.8000	1.8000	+44.000%	9	105	-97.222%
2025-11-19	1.6500	1.6500	1.2500	1.2500	-16.667%	12	99	-96.000%
2025-11-18	1.5000	1.5000	1.5000	1.5000	+7.914%	10	105	-96.667%
2025-11-17	1.3900	1.3900	1.3900	1.3900	-2.113%	9	105	-96.403%
2025-11-14	1.4900	1.4900	1.4200	1.4200	-21.111%	15	114	-96.479%
2025-11-11	1.8000	1.8000	1.8000	1.8000	0.000%	20	102	-97.222%
2025-11-06	1.8000	1.8000	1.8000	1.8000	-21.739%	1	82	-97.222%
2025-11-05	2.1500	2.3500	2.1500	2.3000	-0.862%	22	82	-97.826%
2025-11-04	2.3200	2.3200	2.3200	2.3200	-7.200%	1	83	-97.845%
2025-11-03	2.5000	2.5000	2.5000	2.5000	-9.091%	1	81	-98.000%
2025-10-30	3.0000	3.0000	2.7500	2.7500	-27.632%	7	81	-98.182%
2025-10-29	3.8000	3.8000	3.8000	3.8000	+7.649%	1	74	-98.684%
2025-10-28	3.2000	3.9000	3.2000	3.5300	+6.647%	11	73	-98.584%
2025-10-27	3.3100	3.3100	3.3100	3.3100	+21.691%	1	63	-98.489%
2025-10-23	2.7200	2.7200	2.7200	2.7200	+18.261%	1	63	-98.162%
2025-10-22	2.3500	2.3500	2.3000	2.3000	0.000%	2	63	-97.826%
2025-10-21	2.3500	2.3500	2.3000	2.3000	-22.034%	10	62	-97.826%
2025-10-15	3.1000	3.1000	2.9500	2.9500	+7.273%	6	62	-98.305%
2025-10-14	2.7500	2.7500	2.7500	2.7500	-1.786%	4	56	-98.182%
2025-10-13	2.8500	3.0800	2.8000	2.8000	+21.739%	32	56	-98.214%
2025-10-10	3.6000	3.6000	2.3000	2.3000	0.000%	126	52	-97.826%