Dark

WRD20270115C12.5
WRD Jan 15 2027 12.50 Call (WRD270115C00012500)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,946	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	25	1,946	0.000%
2026-09-24	0.0600	0.0600	0.0500	0.0500	-16.667%	9	1,946	0.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	+20.000%	40	1,948	-16.667%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-50.000%	5	1,908	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+42.857%	6	1,908	-50.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-36.364%	1	1,908	-28.571%
2026-09-03	0.1200	0.1200	0.1100	0.1100	+10.000%	30	1,907	-54.545%
2026-08-27	0.1200	0.1200	0.1000	0.1000	-37.500%	60	1,913	-50.000%
2026-08-25	0.1000	0.1600	0.1000	0.1600	+60.000%	42	1,973	-68.750%
2026-08-24	0.0900	0.1000	0.0900	0.1000	-44.444%	4	1,958	-50.000%
2026-08-12	0.1800	0.1800	0.1800	0.1800	-33.333%	20	1,957	-72.222%
2026-08-11	0.2200	0.2700	0.2200	0.2700	+8.000%	21	1,977	-81.481%
2026-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,978	-80.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-19.355%	13	1,988	-80.000%
2026-07-22	0.3100	0.3100	0.3100	0.3100	-3.125%	2	1,999	-83.871%
2026-07-21	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,997	-84.375%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+20.000%	3	1,997	-83.333%
2026-06-29	0.2000	0.2500	0.2000	0.2500	0.000%	1,000	2,000	-80.000%
2026-06-26	0.1500	0.2500	0.1500	0.2500	-13.793%	17	1,125	-80.000%
2026-06-25	0.2900	0.2900	0.2900	0.2900	-17.143%	11	1,119	-82.759%
2026-06-23	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,119	-85.714%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,119	-85.714%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-18.367%	42	1,083	-87.500%
2026-06-17	0.3600	0.4900	0.3600	0.4900	+22.500%	6	1,083	-89.796%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-23.077%	1	1,083	-87.500%
2026-06-15	0.5200	0.5200	0.5200	0.5200	+20.930%	1	1,069	-90.385%
2026-06-12	0.4300	0.4300	0.4300	0.4300	-14.000%	14	1,069	-88.372%
2026-06-11	0.5000	0.5000	0.5000	0.5000	+35.135%	5	1,069	-90.000%
2026-06-10	0.4000	0.4000	0.3700	0.3700	-17.778%	14	1,074	-86.486%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-10.000%	7	1,087	-88.889%
2026-06-08	0.5000	0.5000	0.5000	0.5000	+42.857%	1	1,087	-90.000%
2026-06-05	0.6500	0.6500	0.3100	0.3500	-46.970%	20	1,087	-85.714%
2026-06-04	0.6000	0.6600	0.6000	0.6600	-20.482%	4	1,102	-92.424%
2026-06-03	0.8200	0.9000	0.8200	0.8300	+6.410%	103	1,104	-93.976%
2026-06-01	0.7800	0.7800	0.7800	0.7800	+4.000%	2	1,097	-93.590%
2026-05-29	1.0000	1.0000	0.7500	0.7500	0.000%	21	1,097	-93.333%
2026-05-28	0.7500	0.7500	0.7500	0.7500	+8.696%	10	1,086	-93.333%
2026-05-22	0.6900	0.6900	0.6900	0.6900	+15.000%	28	1,085	-92.754%
2026-05-21	0.7500	0.7500	0.6000	0.6000	+9.091%	28	1,071	-91.667%
2026-05-20	0.5500	0.6100	0.5500	0.5500	+14.583%	18	1,071	-90.909%
2026-05-19	0.4900	0.4900	0.4800	0.4800	-36.000%	70	1,042	-89.583%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-8.537%	3	1,042	-93.333%
2026-05-14	0.9000	0.9000	0.8200	0.8200	-6.818%	8	1,022	-93.902%
2026-05-11	0.8800	0.8800	0.8800	0.8800	+10.000%	3	1,014	-94.318%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-13.043%	8	1,013	-93.750%
2026-05-04	0.9000	0.9500	0.9000	0.9200	+15.000%	15	1,006	-94.565%
2026-04-29	0.9000	0.9000	0.8000	0.8000	-15.789%	8	1,008	-93.750%
2026-04-24	0.9500	0.9500	0.9500	0.9500	0.000%	4	1,014	-94.737%
2026-04-23	0.9500	0.9500	0.9500	0.9500	-13.636%	20	1,010	-94.737%
2026-04-22	1.1500	1.1500	1.1000	1.1000	-5.172%	2	1,000	-95.455%
2026-04-21	1.1600	1.1600	1.1600	1.1600	+10.476%	7	991	-95.690%
2026-04-20	1.1000	1.1000	1.0500	1.0500	-8.696%	33	991	-95.238%
2026-04-17	1.1000	1.1500	1.1000	1.1500	+4.545%	6	987	-95.652%
2026-04-16	1.1000	1.1500	1.1000	1.1000	+1.852%	7	984	-95.455%
2026-04-15	1.0900	1.0900	1.0800	1.0800	+8.000%	25	978	-95.370%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+11.111%	10	963	-95.000%
2026-04-13	0.9000	0.9000	0.9000	0.9000	0.000%	25	970	-94.444%
2026-04-10	1.0000	1.0000	0.9000	0.9000	-14.286%	17	949	-94.444%
2026-04-08	1.1500	1.1500	1.0500	1.0500	+10.526%	17	941	-95.238%
2026-04-07	1.0500	1.0500	0.9000	0.9500	-17.391%	69	931	-94.737%
2026-04-06	1.1500	1.1500	1.1500	1.1500	+4.545%	20	922	-95.652%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-12.000%	6	919	-95.455%
2026-03-31	1.1800	1.2500	1.1800	1.2500	+19.048%	49	919	-96.000%
2026-03-30	1.0500	1.0500	1.0500	1.0500	-7.080%	1	897	-95.238%
2026-03-26	1.0500	1.1300	1.0500	1.1300	+7.619%	501	896	-95.575%
2026-03-24	1.1500	1.1500	1.0500	1.0500	+16.667%	62	396	-95.238%
2026-03-23	0.7500	1.0000	0.7500	0.9000	+12.500%	16	345	-94.444%
2026-03-17	0.8000	0.8000	0.8000	0.8000	+2.564%	1	333	-93.750%
2026-03-16	0.7800	0.7800	0.7800	0.7800	+2.632%	1	332	-93.590%
2026-03-10	0.7600	0.7600	0.7600	0.7600	+20.635%	3	331	-93.421%
2026-03-09	0.6300	0.6300	0.6300	0.6300	-25.882%	1	328	-92.063%
2026-03-06	0.8200	0.8500	0.8200	0.8500	+11.842%	3	328	-94.118%
2026-03-05	0.7600	0.7600	0.7600	0.7600	+1.333%	1	328	-93.421%
2026-03-04	0.7500	0.7500	0.7500	0.7500	-2.597%	1	328	-93.333%
2026-03-03	0.8100	0.8100	0.7000	0.7700	-26.667%	3	328	-93.506%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-4.545%	4	327	-95.238%
2026-02-25	1.1000	1.1000	1.1000	1.1000	-8.333%	3	331	-95.455%
2026-02-24	1.2000	1.2000	1.2000	1.2000	+26.316%	6	331	-95.833%
2026-02-23	1.2000	1.2000	0.9500	0.9500	-17.391%	2	331	-94.737%
2026-02-18	1.1500	1.1500	1.1500	1.1500	-4.167%	10	330	-95.652%
2026-02-13	1.2000	1.3000	1.2000	1.2000	-14.286%	130	233	-95.833%
2026-02-12	1.4000	1.4000	1.4000	1.4000	+7.692%	1	233	-96.429%
2026-02-11	1.3000	1.3000	1.3000	1.3000	+0.775%	11	232	-96.154%
2026-02-03	1.2500	1.2900	1.2500	1.2900	-24.118%	60	221	-96.124%
2026-02-02	1.7000	1.7000	1.7000	1.7000	+21.429%	9	211	-97.059%
2026-01-30	1.4000	1.4000	1.4000	1.4000	-12.500%	12	202	-96.429%
2026-01-29	1.7000	1.7000	1.6000	1.6000	-13.514%	9	191	-96.875%
2026-01-28	1.8500	1.8500	1.8500	1.8500	+2.778%	1	187	-97.297%
2026-01-27	1.8000	1.8000	1.8000	1.8000	+9.091%	9	186	-97.222%
2026-01-26	1.7200	1.7200	1.6500	1.6500	-10.811%	3	179	-96.970%
2026-01-23	1.8400	1.8500	1.8400	1.8500	+5.714%	7	178	-97.297%
2026-01-21	1.7500	1.8200	1.7500	1.7500	0.000%	22	171	-97.143%
2026-01-20	1.8000	1.8000	1.7500	1.7500	-7.895%	11	156	-97.143%
2026-01-16	2.0000	2.0000	1.9000	1.9000	-4.523%	13	134	-97.368%
2026-01-15	1.9900	1.9900	1.9900	1.9900	+10.556%	1	134	-97.487%
2026-01-13	2.7000	2.7000	1.8000	1.8000	-15.493%	21	135	-97.222%
2026-01-12	2.1300	2.1300	2.1300	2.1300	-12.705%	1	120	-97.653%
2026-01-06	2.4400	2.4400	2.4400	2.4400	+1.245%	10	121	-97.951%
2026-01-05	2.3000	2.4100	2.3000	2.4100	+9.050%	12	126	-97.925%
2026-01-02	2.2100	2.2100	2.2100	2.2100	+5.238%	1	126	-97.738%
2025-12-30	2.0500	2.1000	2.0500	2.1000	+3.448%	12	125	-97.619%
2025-12-17	2.2000	2.2000	2.0300	2.0300	-5.581%	7	123	-97.537%
2025-12-12	2.1500	2.1500	2.1500	2.1500	-14.000%	17	123	-97.674%
2025-12-08	2.5000	2.5000	2.5000	2.5000	-7.407%	1	123	-98.000%
2025-12-05	2.7000	2.7000	2.7000	2.7000	+8.000%	3	123	-98.148%
2025-12-04	2.5000	2.5000	2.5000	2.5000	+4.167%	17	120	-98.000%
2025-12-03	2.9000	2.9000	2.4000	2.4000	+7.143%	51	112	-97.917%
2025-12-02	2.2400	2.2400	2.2400	2.2400	+0.901%	2	87	-97.768%
2025-12-01	2.2200	2.2200	2.2200	2.2200	+11.000%	2	88	-97.748%
2025-11-26	2.0000	2.0000	2.0000	2.0000	-1.961%	1	87	-97.500%
2025-11-24	2.0000	2.0500	2.0000	2.0400	+23.636%	10	87	-97.549%
2025-11-19	1.6500	1.6500	1.6500	1.6500	+3.125%	5	85	-96.970%
2025-11-17	1.7000	1.7000	1.6000	1.6000	-31.915%	6	85	-96.875%
2025-11-11	2.1500	2.3500	2.1500	2.3500	+17.500%	7	84	-97.872%
2025-11-10	2.3000	2.3000	2.0000	2.0000	-27.007%	20	84	-97.500%
2025-11-04	3.0000	3.1100	2.7400	2.7400	-31.500%	11	64	-98.175%
2025-11-03	4.0000	4.0000	4.0000	4.0000	+25.000%	2	53	-98.750%
2025-10-31	3.2000	3.2000	3.2000	3.2000	-14.894%	25	53	-98.438%
2025-10-29	3.7600	3.7600	3.7600	3.7600	-6.000%	7	31	-98.670%
2025-10-27	3.4100	4.0000	3.4100	4.0000	+20.482%	12	13	-98.750%
2025-10-24	3.3200	3.3200	3.3200	3.3200	+5.732%	1	13	-98.494%
2025-10-10	2.9200	4.4000	2.9200	3.1400	0.000%	13	13	-98.408%