Dark

WRD20261016P7.5
WRD Oct 16 2026 7.50 Put (WRD261016P00007500)
option OPRA

EOD

Oct 1, 2026

2.30+4.545%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.3000	2.3000	2.3000	+4.545%	1	96	0.000%
2026-09-29	2.2000	2.2000	2.2000	2.2000	+33.333%	20	96	+4.545%
2026-09-23	1.6500	1.6500	1.6500	1.6500	-10.811%	30	601	+39.394%
2026-09-21	1.8500	1.8500	1.8500	1.8500	-5.128%	1	631	+24.324%
2026-09-17	1.9300	1.9500	1.9300	1.9500	+12.717%	5	631	+17.949%
2026-09-11	1.7300	1.7300	1.7300	1.7300	-5.978%	5	635	+32.948%
2026-09-10	1.8400	1.8400	1.8400	1.8400	+24.324%	4	640	+25.000%
2026-09-08	1.4800	1.4800	1.4800	1.4800	-20.000%	1	644	+55.405%
2026-09-02	1.8500	1.8500	1.8500	1.8500	+5.714%	1	645	+24.324%
2026-09-01	1.7500	1.7500	1.7500	1.7500	+6.061%	1	646	+31.429%
2026-08-28	1.6500	1.6500	1.6500	1.6500	0.000%	6	645	+39.394%
2026-08-27	1.6500	1.6500	1.6500	1.6500	+3.125%	20	648	+39.394%
2026-08-25	1.6300	1.6300	1.6000	1.6000	-4.762%	28	668	+43.750%
2026-08-24	1.6500	1.7000	1.6300	1.6800	+13.514%	34	684	+36.905%
2026-08-21	1.4800	1.4800	1.4800	1.4800	-7.500%	14	658	+55.405%
2026-08-18	1.6000	1.6000	1.6000	1.6000	-12.568%	1	669	+43.750%
2026-08-12	1.7000	1.8300	1.7000	1.8300	+18.065%	3	670	+25.683%
2026-08-11	1.4700	1.5500	1.4700	1.5500	-3.125%	26	671	+48.387%
2026-08-07	1.7300	1.7300	1.6000	1.6000	-9.605%	3	645	+43.750%
2026-08-05	1.7700	1.7700	1.7700	1.7700	-21.333%	1	648	+29.944%
2026-07-27	2.2500	2.2500	2.2500	2.2500	+13.636%	1	649	+2.222%
2026-07-21	1.9800	1.9800	1.9800	1.9800	+0.508%	5	649	+16.162%
2026-07-17	1.9700	1.9700	1.9700	1.9700	+1.026%	15	654	+16.751%
2026-07-14	1.9500	1.9500	1.9500	1.9500	-12.946%	5	639	+17.949%
2026-07-13	2.1900	2.2400	2.1900	2.2400	+1.357%	31	644	+2.679%
2026-07-06	2.1800	2.2100	2.1800	2.2100	+5.238%	4	614	+4.072%
2026-07-01	2.2000	2.2000	2.1000	2.1000	-8.696%	2	610	+9.524%
2026-06-29	2.3000	2.3000	2.3000	2.3000	0.000%	5	610	0.000%
2026-06-25	2.4500	2.4500	2.3000	2.3000	+6.481%	14	605	0.000%
2026-06-23	2.1600	2.1600	2.1600	2.1600	+13.684%	1	591	+6.481%
2026-06-22	1.9200	1.9200	1.9000	1.9000	+4.396%	25	592	+21.053%
2026-06-18	1.7700	1.8200	1.7700	1.8200	-1.622%	6	564	+26.374%
2026-06-17	1.8000	1.8500	1.8000	1.8500	+2.778%	8	564	+24.324%
2026-06-16	1.6200	1.8000	1.6200	1.8000	+5.882%	21	564	+27.778%
2026-06-15	1.7800	1.8500	1.7000	1.7000	-10.526%	14	541	+35.294%
2026-06-12	1.9000	1.9000	1.9000	1.9000	0.000%	1	541	+21.053%
2026-06-11	1.9500	1.9500	1.9000	1.9000	-2.062%	16	541	+21.053%
2026-06-10	1.8800	1.9500	1.8800	1.9400	+4.301%	13	526	+18.557%
2026-06-09	1.8000	1.8600	1.8000	1.8600	+16.250%	2	530	+23.656%
2026-06-08	1.6000	1.6000	1.6000	1.6000	-8.046%	3	529	+43.750%
2026-06-05	1.5000	1.7400	1.5000	1.7400	+24.286%	41	526	+32.184%
2026-06-04	1.2500	1.4500	1.2500	1.4000	+18.644%	22	493	+64.286%
2026-06-03	1.2500	1.2500	1.1500	1.1800	-1.667%	4	483	+94.915%
2026-06-01	1.0500	1.2000	1.0500	1.2000	-5.512%	39	481	+91.667%
2026-05-29	1.2700	1.2700	1.2700	1.2700	-3.788%	4	449	+81.102%
2026-05-28	1.3200	1.3200	1.3200	1.3200	-5.714%	1	449	+74.242%
2026-05-27	1.3800	1.4000	1.3800	1.4000	+3.704%	3	448	+64.286%
2026-05-26	1.3500	1.3500	1.3500	1.3500	-3.571%	3	448	+70.370%
2026-05-22	1.3700	1.4000	1.3500	1.4000	0.000%	13	448	+64.286%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-2.778%	3	436	+64.286%
2026-05-20	1.4000	1.4500	1.4000	1.4400	-10.559%	12	436	+59.722%
2026-05-19	1.6700	1.6700	1.6100	1.6100	+6.623%	2	429	+42.857%
2026-05-18	1.5500	1.5500	1.5000	1.5100	+1.342%	83	429	+52.318%
2026-05-15	1.3700	1.4900	1.3700	1.4900	+6.429%	54	429	+54.362%
2026-05-13	1.4900	1.5500	1.4000	1.4000	+3.704%	8	388	+64.286%
2026-05-12	1.3300	1.3500	1.3300	1.3500	+1.504%	9	388	+70.370%
2026-05-11	1.4900	1.4900	1.3300	1.3300	-5.000%	4	388	+72.932%
2026-05-08	1.4000	1.4000	1.4000	1.4000	0.000%	3	381	+64.286%
2026-05-07	1.3800	1.4000	1.3800	1.4000	+12.000%	2	378	+64.286%
2026-05-06	1.2500	1.2500	1.2500	1.2500	+4.167%	40	377	+84.000%
2026-05-05	1.3000	1.3000	1.2000	1.2000	-2.439%	94	327	+91.667%
2026-05-04	1.2500	1.2500	1.2000	1.2300	-5.385%	89	233	+86.992%
2026-05-01	1.3200	1.3200	1.3000	1.3000	0.000%	3	147	+76.923%
2026-04-30	1.3500	1.3500	1.3000	1.3000	-7.143%	7	147	+76.923%
2026-04-29	1.4400	1.4400	1.4000	1.4000	+13.821%	16	142	+64.286%
2026-04-27	1.2900	1.2900	1.2300	1.2300	-8.889%	2	138	+86.992%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-6.897%	3	138	+70.370%
2026-04-23	1.3700	1.4500	1.3700	1.4500	+11.538%	2	135	+58.621%
2026-04-22	1.3000	1.3000	1.2500	1.3000	0.000%	23	136	+76.923%
2026-04-21	1.2000	1.3000	1.2000	1.3000	+8.333%	14	133	+76.923%
2026-04-20	1.2500	1.2500	1.2000	1.2000	-3.226%	7	119	+91.667%
2026-04-17	1.2700	1.2700	1.2400	1.2400	-8.148%	26	112	+85.484%
2026-04-15	1.3500	1.3500	1.3500	1.3500	-4.930%	3	94	+70.370%
2026-04-14	1.4900	1.4900	1.4200	1.4200	-10.127%	3	91	+61.972%
2026-04-10	1.5400	1.5800	1.5400	1.5800	0.000%	21	76	+45.570%
2026-04-09	1.5800	1.5800	1.5800	1.5800	+13.669%	1	76	+45.570%
2026-04-08	1.3900	1.3900	1.3900	1.3900	-3.472%	1	76	+65.468%
2026-03-31	1.4600	1.4600	1.4000	1.4400	-20.000%	3	75	+59.722%
2026-03-30	1.5200	1.8000	1.5200	1.8000	-2.703%	8	74	+27.778%
2026-03-27	1.7100	1.8500	1.7100	1.8500	+14.907%	13	66	+24.324%
2026-03-25	1.6900	1.7500	1.5900	1.6100	-8.000%	13	56	+42.857%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-8.377%	1	48	+31.429%
2026-03-23	1.9100	1.9100	1.9100	1.9100	-13.182%	2	47	+20.419%
2026-03-20	2.2000	2.2000	2.2000	2.2000	+7.843%	1	45	+4.545%
2026-03-16	2.0400	2.0400	2.0400	2.0400	-0.488%	2	44	+12.745%
2026-03-13	1.9800	2.0500	1.9800	2.0500	+1.485%	40	42	+12.195%
2026-03-12	2.0200	2.0200	2.0200	2.0200	+6.316%	1	3	+13.861%
2026-03-10	1.9800	1.9800	1.9000	1.9000	0.000%	3	3	+21.053%